| Apr 22 2025 |
982 |
323.01 |
| Apr 22 2025 |
2642 |
323.01 |
| Apr 15 2025 |
987 |
323.01 |
| Apr 15 2025 |
2670 |
323.01 |
| Apr 08 2025 |
1014 |
323.01 |
| Apr 08 2025 |
2672 |
323.01 |
| Apr 01 2025 |
995 |
323.01 |
| Apr 01 2025 |
2456 |
323.01 |
| Mar 25 2025 |
1017 |
323.01 |
| Mar 25 2025 |
2481 |
323.01 |
| Mar 18 2025 |
987 |
323.01 |
| Mar 18 2025 |
2465 |
323.01 |
| Mar 11 2025 |
988 |
323.01 |
| Mar 11 2025 |
2456 |
323.01 |
| Mar 04 2025 |
967 |
323.01 |
| Mar 04 2025 |
2460 |
323.01 |
| Feb 25 2025 |
979 |
323.01 |
| Feb 25 2025 |
2460 |
323.01 |
| Feb 18 2025 |
970 |
323.01 |
| Feb 18 2025 |
2454 |
323.01 |
| Feb 11 2025 |
968 |
323.01 |
| Feb 11 2025 |
2464 |
323.01 |
| Feb 04 2025 |
964 |
323.01 |
| Feb 04 2025 |
2462 |
323.01 |
| Jan 29 2025 |
936 |
323.01 |
| Jan 29 2025 |
2451 |
323.01 |
| Jan 22 2025 |
953 |
323.01 |
| Jan 22 2025 |
2467 |
323.01 |
| Jan 15 2025 |
964 |
323.01 |
| Jan 15 2025 |
2488 |
323.01 |
| Jan 08 2025 |
964 |
323.01 |
| Jan 08 2025 |
1439 |
323.01 |
| Jan 01 2025 |
964 |
323.01 |
| Jan 01 2025 |
1444 |
323.01 |
| Dec 25 2024 |
964 |
323.01 |
| Dec 25 2024 |
1443 |
323.01 |
| Dec 18 2024 |
969 |
323.01 |
| Dec 18 2024 |
1443 |
323.01 |
| Dec 11 2024 |
969 |
323.01 |
| Dec 11 2024 |
1442 |
323.01 |
| Dec 04 2024 |
969 |
323.01 |
| Dec 04 2024 |
1442 |
323.01 |
| Nov 27 2024 |
969 |
323.01 |
| Nov 27 2024 |
1442 |
323.01 |
| Nov 20 2024 |
969 |
323.01 |
| Nov 20 2024 |
1442 |
323.01 |
| Nov 13 2024 |
969 |
323.01 |
| Nov 13 2024 |
1443 |
323.01 |
| Nov 06 2024 |
973 |
323.01 |
| Nov 06 2024 |
1431 |
323.01 |
| Oct 30 2024 |
915 |
323.01 |
| Oct 30 2024 |
1392 |
323.01 |
| Oct 23 2024 |
915 |
323.01 |
| Oct 23 2024 |
1857 |
323.01 |
| Oct 16 2024 |
915 |
323.01 |
| Oct 16 2024 |
1853 |
323.01 |
| Oct 09 2024 |
901 |
323.01 |
| Oct 09 2024 |
1842 |
323.01 |
| Oct 02 2024 |
872 |
323.01 |
| Oct 02 2024 |
1806 |
323.01 |
| Sep 25 2024 |
871 |
323.01 |
| Sep 25 2024 |
1801 |
323.01 |
| Sep 18 2024 |
872 |
323.01 |
| Sep 18 2024 |
1783 |
323.01 |
| Sep 11 2024 |
874 |
323.01 |
| Sep 11 2024 |
1759 |
323.01 |
| Sep 04 2024 |
890 |
323.01 |
| Sep 04 2024 |
1752 |
323.01 |
| Aug 28 2024 |
912 |
323.01 |
| Aug 28 2024 |
1754 |
323.01 |
| Aug 21 2024 |
928 |
323.01 |
| Aug 21 2024 |
1553 |
323.01 |
| Aug 14 2024 |
918 |
323.01 |
| Aug 14 2024 |
1447 |
323.01 |
| Aug 07 2024 |
943 |
323.01 |
| Aug 07 2024 |
2178 |
323.01 |
| Jul 31 2024 |
962 |
323.01 |
| Jul 31 2024 |
2206 |
323.01 |
| Jul 24 2024 |
959 |
323.01 |
| Jul 24 2024 |
2118 |
323.01 |
| Jul 17 2024 |
936 |
323.01 |
| Jul 17 2024 |
2092 |
323.01 |
| Jul 10 2024 |
840 |
323.01 |
| Jul 10 2024 |
1443 |
323.01 |
| Jul 03 2024 |
937 |
323.01 |
| Jul 03 2024 |
1543 |
323.01 |
| Jun 26 2024 |
834 |
323.01 |
| Jun 26 2024 |
1444 |
323.01 |
| Jun 19 2024 |
845 |
323.01 |
| Jun 19 2024 |
1443 |
323.01 |
| Jun 12 2024 |
842 |
323.01 |
| Jun 12 2024 |
1417 |
323.01 |
| Jun 05 2024 |
845 |
323.01 |
| Jun 05 2024 |
1422 |
323.01 |
| May 29 2024 |
844 |
323.01 |
| May 29 2024 |
1409 |
323.01 |
| May 22 2024 |
973 |
323.01 |
| May 22 2024 |
1509 |
323.01 |
| May 15 2024 |
958 |
323.01 |
| May 15 2024 |
1513 |
323.01 |
| May 08 2024 |
984 |
323.01 |
| May 08 2024 |
1566 |
323.01 |
| May 01 2024 |
1007 |
323.01 |
| May 01 2024 |
1565 |
323.01 |
| Jan 31 2020 |
2927 |
377.68 |
| Jan 31 2020 |
4510 |
377.68 |
| Jan 24 2020 |
7650 |
434.83 |
| Jan 24 2020 |
11251 |
434.83 |
| Jan 17 2020 |
7600 |
434.83 |
| Jan 17 2020 |
11196 |
434.83 |
| Jan 10 2020 |
7597 |
434.83 |
| Jan 10 2020 |
11198 |
434.83 |
| Jan 03 2020 |
7603 |
434.83 |
| Jan 03 2020 |
11207 |
434.83 |
| Dec 27 2019 |
7600 |
434.83 |
| Dec 27 2019 |
11205 |
434.83 |
| Dec 20 2019 |
7600 |
434.83 |
| Dec 20 2019 |
11205 |
434.83 |
| Dec 13 2019 |
7600 |
434.83 |
| Dec 13 2019 |
11206 |
434.83 |
| Dec 06 2019 |
7594 |
434.83 |
| Dec 06 2019 |
11195 |
434.83 |
| Nov 29 2019 |
7573 |
434.83 |
| Nov 29 2019 |
11195 |
434.83 |
| Nov 22 2019 |
7573 |
434.83 |
| Nov 22 2019 |
11195 |
434.83 |
| Nov 15 2019 |
7574 |
434.83 |
| Nov 15 2019 |
11200 |
434.83 |
| Nov 08 2019 |
7579 |
434.83 |
| Nov 08 2019 |
11159 |
434.83 |
| Nov 01 2019 |
7575 |
434.83 |
| Nov 01 2019 |
11011 |
434.83 |
| Oct 25 2019 |
7590 |
434.83 |
| Oct 25 2019 |
11027 |
434.83 |
| Oct 18 2019 |
7590 |
434.83 |
| Oct 18 2019 |
11044 |
434.83 |
| Oct 11 2019 |
7589 |
434.83 |
| Oct 11 2019 |
11039 |
434.83 |
| Oct 04 2019 |
7600 |
434.83 |
| Oct 04 2019 |
11028 |
434.83 |
| Sep 27 2019 |
7594 |
434.83 |
| Sep 27 2019 |
11138 |
434.83 |
| Sep 20 2019 |
7602 |
434.83 |
| Sep 20 2019 |
11136 |
434.83 |
| Sep 13 2019 |
7569 |
434.83 |
| Sep 13 2019 |
11141 |
434.83 |
| Sep 06 2019 |
7575 |
434.83 |
| Sep 06 2019 |
11327 |
434.83 |
| Aug 30 2019 |
7666 |
434.83 |
| Aug 30 2019 |
11402 |
434.83 |
| Aug 23 2019 |
7743 |
434.83 |
| Aug 23 2019 |
11532 |
434.83 |
| Aug 16 2019 |
7772 |
434.83 |
| Aug 16 2019 |
11496 |
434.83 |
| Aug 09 2019 |
7793 |
434.83 |
| Aug 09 2019 |
11523 |
434.83 |
| Aug 02 2019 |
7858 |
434.83 |
| Aug 02 2019 |
4788 |
398.56 |
| Aug 02 2019 |
9174 |
416.63 |
| Jul 26 2019 |
7927 |
434.83 |
| Jul 26 2019 |
4805 |
398.56 |
| Jul 26 2019 |
9250 |
416.63 |
| Jul 19 2019 |
7927 |
434.83 |
| Jul 19 2019 |
4923 |
398.56 |
| Jul 19 2019 |
9293 |
416.63 |
| Jul 12 2019 |
8080 |
434.83 |
| Jul 12 2019 |
4955 |
398.56 |
| Jul 12 2019 |
9444 |
416.63 |
| Jul 05 2019 |
8378 |
434.83 |
| Jul 05 2019 |
5148 |
398.56 |
| Jul 05 2019 |
9707 |
416.63 |
| Jun 28 2019 |
8508 |
434.83 |
| Jun 28 2019 |
5172 |
398.56 |
| Jun 28 2019 |
9849 |
416.63 |
| Jun 21 2019 |
5177 |
398.56 |
| Jun 21 2019 |
8452 |
434.83 |
| Jun 21 2019 |
9777 |
416.63 |
| Jun 14 2019 |
8604 |
434.83 |
| Jun 14 2019 |
5173 |
398.56 |
| Jun 14 2019 |
9824 |
416.63 |
| Jun 07 2019 |
8743 |
434.83 |
| Jun 07 2019 |
5214 |
398.56 |
| Jun 07 2019 |
9970 |
416.63 |
| May 31 2019 |
5210 |
398.56 |
| May 31 2019 |
8731 |
434.83 |
| May 31 2019 |
9980 |
416.63 |
| May 24 2019 |
8765 |
434.83 |
| May 24 2019 |
5184 |
398.56 |
| May 24 2019 |
10044 |
416.63 |
| May 17 2019 |
5207 |
398.56 |
| May 17 2019 |
8830 |
434.83 |
| May 17 2019 |
10038 |
416.63 |
| May 10 2019 |
5235 |
398.56 |
| May 10 2019 |
8829 |
434.83 |
| May 10 2019 |
9988 |
416.63 |
| May 03 2019 |
8855 |
434.83 |
| May 03 2019 |
5280 |
398.56 |
| May 03 2019 |
10018 |
416.63 |
| Apr 26 2019 |
8849 |
434.83 |
| Apr 26 2019 |
5322 |
398.56 |
| Apr 26 2019 |
9838 |
416.63 |
| Apr 19 2019 |
8974 |
434.83 |
| Apr 19 2019 |
5268 |
398.56 |
| Apr 19 2019 |
9816 |
416.63 |
| Apr 18 2019 |
5284 |
398.56 |
| Apr 18 2019 |
8987 |
434.83 |
| Apr 12 2019 |
9106 |
434.83 |
| Apr 12 2019 |
5282 |
398.56 |
| Apr 12 2019 |
9878 |
416.63 |
| Apr 05 2019 |
8901 |
434.83 |
| Apr 05 2019 |
5043 |
398.56 |
| Apr 05 2019 |
9593 |
416.63 |
| Mar 29 2019 |
8769 |
434.83 |
| Mar 29 2019 |
5023 |
398.56 |
| Mar 29 2019 |
9480 |
416.63 |
| Mar 22 2019 |
4966 |
398.56 |
| Mar 22 2019 |
8700 |
434.83 |
| Mar 22 2019 |
9407 |
416.63 |
| Mar 15 2019 |
8691 |
434.83 |
| Mar 15 2019 |
5083 |
398.56 |
| Mar 15 2019 |
9473 |
416.63 |
| Mar 08 2019 |
8627 |
434.83 |
| Mar 08 2019 |
4969 |
398.56 |
| Mar 08 2019 |
9308 |
416.63 |
| Mar 01 2019 |
8641 |
434.83 |
| Mar 01 2019 |
5016 |
398.56 |
| Mar 01 2019 |
9363 |
416.63 |
| Feb 22 2019 |
5038 |
398.56 |
| Feb 22 2019 |
8664 |
434.83 |
| Feb 22 2019 |
9391 |
416.63 |
| Feb 15 2019 |
8587 |
434.83 |
| Feb 15 2019 |
5049 |
398.56 |
| Feb 15 2019 |
9334 |
416.63 |
| Feb 08 2019 |
5036 |
398.56 |
| Feb 08 2019 |
7276 |
398.56 |
| Feb 01 2019 |
5039 |
398.56 |
| Feb 01 2019 |
7290 |
398.56 |
| Jan 25 2019 |
13389 |
487.12 |
| Jan 25 2019 |
5040 |
398.56 |
| Jan 25 2019 |
15389 |
464.98 |
| Jan 18 2019 |
13406 |
487.12 |
| Jan 18 2019 |
5075 |
398.56 |
| Jan 18 2019 |
15425 |
464.98 |
| Jan 11 2019 |
13388 |
487.12 |
| Jan 11 2019 |
5075 |
398.56 |
| Jan 11 2019 |
15415 |
464.98 |
| Jan 04 2019 |
5076 |
398.56 |
| Jan 04 2019 |
13401 |
487.12 |
| Jan 04 2019 |
15421 |
464.98 |
| Dec 28 2018 |
13401 |
487.12 |
| Dec 28 2018 |
5076 |
398.56 |
| Dec 28 2018 |
15421 |
464.98 |
| Dec 21 2018 |
13401 |
487.12 |
| Dec 21 2018 |
5076 |
398.56 |
| Dec 21 2018 |
15421 |
464.98 |
| Dec 14 2018 |
5076 |
398.56 |
| Dec 14 2018 |
13401 |
487.12 |
| Dec 14 2018 |
15421 |
464.98 |
| Dec 07 2018 |
13394 |
487.12 |
| Dec 07 2018 |
5076 |
398.56 |
| Dec 07 2018 |
15414 |
464.98 |
| Nov 30 2018 |
5076 |
398.56 |
| Nov 30 2018 |
13394 |
487.12 |
| Nov 30 2018 |
15414 |
464.98 |
| Nov 23 2018 |
5076 |
398.56 |
| Nov 23 2018 |
13394 |
487.12 |
| Nov 23 2018 |
15414 |
464.98 |
| Nov 16 2018 |
13394 |
487.12 |
| Nov 16 2018 |
5076 |
398.56 |
| Nov 16 2018 |
15414 |
464.98 |
| Nov 09 2018 |
13394 |
487.12 |
| Nov 09 2018 |
5076 |
398.56 |
| Nov 09 2018 |
15415 |
464.98 |
| Nov 02 2018 |
13394 |
487.12 |
| Nov 02 2018 |
5076 |
398.56 |
| Nov 02 2018 |
15384 |
464.98 |
| Oct 26 2018 |
5072 |
398.56 |
| Oct 26 2018 |
13394 |
487.12 |
| Oct 26 2018 |
15379 |
464.98 |
| Oct 19 2018 |
13394 |
487.12 |
| Oct 19 2018 |
5089 |
398.56 |
| Oct 19 2018 |
15396 |
464.98 |
| Oct 12 2018 |
13367 |
487.12 |
| Oct 12 2018 |
5068 |
398.56 |
| Oct 12 2018 |
15338 |
464.98 |
| Oct 05 2018 |
5091 |
398.56 |
| Oct 05 2018 |
13336 |
487.12 |
| Oct 05 2018 |
15462 |
464.98 |
| Sep 28 2018 |
13350 |
487.12 |
| Sep 28 2018 |
4967 |
398.56 |
| Sep 28 2018 |
15083 |
464.98 |
| Sep 21 2018 |
13320 |
487.12 |
| Sep 21 2018 |
4953 |
398.56 |
| Sep 21 2018 |
15059 |
464.98 |
| Sep 14 2018 |
13384 |
487.12 |
| Sep 14 2018 |
4948 |
398.56 |
| Sep 14 2018 |
15104 |
464.98 |
| Sep 07 2018 |
5028 |
398.56 |
| Sep 07 2018 |
13507 |
487.12 |
| Sep 07 2018 |
15388 |
464.98 |
| Aug 31 2018 |
5070 |
398.56 |
| Aug 31 2018 |
13594 |
487.12 |
| Aug 31 2018 |
15472 |
464.98 |
| Aug 24 2018 |
13482 |
487.12 |
| Aug 24 2018 |
18042 |
487.12 |
| Aug 17 2018 |
13712 |
487.12 |
| Aug 17 2018 |
18260 |
487.12 |
| Aug 10 2018 |
13701 |
487.12 |
| Aug 10 2018 |
18378 |
487.12 |
| Aug 03 2018 |
13844 |
487.12 |
| Aug 03 2018 |
18544 |
487.12 |
| Jul 27 2018 |
13857 |
487.12 |
| Jul 27 2018 |
18590 |
487.12 |
| Jul 20 2018 |
14064 |
487.12 |
| Jul 20 2018 |
18839 |
487.12 |
| Jul 13 2018 |
13865 |
487.12 |
| Jul 13 2018 |
18660 |
487.12 |
| Jul 06 2018 |
13832 |
487.12 |
| Jul 06 2018 |
18429 |
487.12 |
| Jun 29 2018 |
13830 |
487.12 |
| Jun 29 2018 |
18451 |
487.12 |
| Jun 22 2018 |
14143 |
487.12 |
| Jun 22 2018 |
18762 |
487.12 |
| Jun 15 2018 |
14097 |
487.12 |
| Jun 15 2018 |
18826 |
487.12 |
| Jun 08 2018 |
14258 |
487.12 |
| Jun 08 2018 |
19026 |
487.12 |
| Jun 01 2018 |
14357 |
487.12 |
| Jun 01 2018 |
19381 |
487.12 |
| May 25 2018 |
14432 |
487.12 |
| May 25 2018 |
19554 |
487.12 |
| May 18 2018 |
14440 |
487.12 |
| May 18 2018 |
19622 |
487.12 |
| May 11 2018 |
14379 |
487.12 |
| May 11 2018 |
19727 |
487.12 |
| May 04 2018 |
14588 |
487.12 |
| May 04 2018 |
19903 |
487.12 |
| Apr 27 2018 |
14620 |
487.12 |
| Apr 27 2018 |
19792 |
487.12 |
| Apr 20 2018 |
14741 |
487.12 |
| Apr 20 2018 |
19916 |
487.12 |
| Apr 13 2018 |
14684 |
487.12 |
| Apr 13 2018 |
19825 |
487.12 |
| Apr 06 2018 |
14590 |
487.12 |
| Apr 06 2018 |
19909 |
487.12 |
| Mar 30 2018 |
14702 |
487.12 |
| Mar 30 2018 |
20190 |
487.12 |
| Mar 23 2018 |
14003 |
479.33 |
| Mar 23 2018 |
19430 |
479.33 |
| Mar 16 2018 |
14028 |
479.33 |
| Mar 16 2018 |
19374 |
479.33 |
| Mar 09 2018 |
13941 |
479.33 |
| Mar 09 2018 |
19363 |
479.33 |
| Mar 02 2018 |
14075 |
479.33 |
| Mar 02 2018 |
19624 |
479.33 |
| Feb 23 2018 |
15284 |
487 |
| Feb 23 2018 |
14208 |
479.33 |
| Feb 23 2018 |
20087 |
481.89 |
| Feb 16 2018 |
14172 |
479.33 |
| Feb 16 2018 |
15291 |
487 |
| Feb 16 2018 |
20077 |
481.89 |
| Feb 09 2018 |
14192 |
479.33 |
| Feb 09 2018 |
15093 |
487 |
| Feb 09 2018 |
19880 |
481.89 |
| Feb 02 2018 |
15033 |
487 |
| Feb 02 2018 |
20395 |
487 |
| Jan 26 2018 |
15104 |
487 |
| Jan 26 2018 |
20453 |
487 |
| Jan 19 2018 |
15106 |
487 |
| Jan 19 2018 |
20455 |
487 |
| Jan 12 2018 |
15135 |
487 |
| Jan 12 2018 |
20456 |
487 |
| Jan 05 2018 |
15135 |
487 |
| Jan 05 2018 |
20479 |
487 |
| Dec 29 2017 |
15135 |
487 |
| Dec 29 2017 |
20479 |
487 |
| Dec 22 2017 |
15135 |
487 |
| Dec 22 2017 |
20481 |
487 |
| Dec 15 2017 |
15135 |
487 |
| Dec 15 2017 |
20477 |
487 |
| Dec 08 2017 |
15135 |
487 |
| Dec 08 2017 |
20477 |
487 |
| Dec 01 2017 |
15135 |
487 |
| Dec 01 2017 |
20477 |
487 |
| Nov 24 2017 |
15135 |
487 |
| Nov 24 2017 |
20477 |
487 |
| Nov 17 2017 |
15136 |
487 |
| Nov 17 2017 |
20478 |
487 |
| Nov 10 2017 |
15154 |
487 |
| Nov 10 2017 |
20492 |
487 |
| Nov 03 2017 |
15154 |
487 |
| Nov 03 2017 |
20493 |
487 |
| Oct 27 2017 |
15180 |
487 |
| Oct 27 2017 |
20529 |
487 |
| Oct 20 2017 |
15095 |
487 |
| Oct 20 2017 |
20467 |
487 |
| Oct 13 2017 |
15142 |
487 |
| Oct 13 2017 |
20495 |
487 |
| Oct 06 2017 |
15142 |
487 |
| Oct 06 2017 |
20496 |
487 |
| Sep 29 2017 |
15140 |
487 |
| Sep 29 2017 |
20409 |
487 |
| Sep 22 2017 |
15353 |
487 |
| Sep 22 2017 |
20610 |
487 |
| Sep 15 2017 |
15342 |
487 |
| Sep 15 2017 |
20682 |
487 |
| Sep 08 2017 |
15253 |
487 |
| Sep 08 2017 |
20795 |
487 |
| Sep 01 2017 |
15307 |
487 |
| Sep 01 2017 |
20880 |
487 |
| Aug 25 2017 |
15647 |
487 |
| Aug 25 2017 |
21254 |
487 |
| Aug 18 2017 |
15710 |
487 |
| Aug 18 2017 |
21381 |
487 |
| Aug 11 2017 |
15775 |
487 |
| Aug 11 2017 |
21432 |
487 |
| Aug 04 2017 |
15856 |
487 |
| Aug 04 2017 |
21635 |
487 |
| Jul 28 2017 |
15950 |
487 |
| Jul 28 2017 |
21767 |
487 |
| Jul 21 2017 |
15987 |
487 |
| Jul 21 2017 |
21875 |
487 |
| Jul 14 2017 |
16084 |
487 |
| Jul 14 2017 |
21928 |
487 |
| Jul 07 2017 |
16137 |
487 |
| Jul 07 2017 |
21995 |
487 |
| Jun 30 2017 |
16173 |
487 |
| Jun 30 2017 |
22073 |
487 |
| Jun 23 2017 |
16372 |
487 |
| Jun 23 2017 |
22233 |
487 |
| Jun 16 2017 |
16421 |
487 |
| Jun 16 2017 |
22219 |
487 |
| Jun 09 2017 |
16308 |
487 |
| Jun 09 2017 |
22105 |
487 |
| Jun 02 2017 |
16663 |
487 |
| Jun 02 2017 |
22386 |
487 |
| May 26 2017 |
16702 |
487 |
| May 26 2017 |
22480 |
487 |
| May 19 2017 |
17150 |
487 |
| May 19 2017 |
22779 |
487 |
| May 12 2017 |
17239 |
487 |
| May 12 2017 |
22922 |
487 |
| May 05 2017 |
17238 |
487 |
| May 05 2017 |
22889 |
487 |
| Apr 28 2017 |
17103 |
487 |
| Apr 28 2017 |
22628 |
487 |
| Apr 21 2017 |
17375 |
487 |
| Apr 21 2017 |
22878 |
487 |
| Apr 14 2017 |
17530 |
487 |
| Apr 14 2017 |
22885 |
487 |
| Apr 07 2017 |
17355 |
487 |
| Apr 07 2017 |
22582 |
487 |
| Mar 31 2017 |
17360 |
487 |
| Mar 31 2017 |
22797 |
487 |
| Mar 24 2017 |
17027 |
487 |
| Mar 24 2017 |
22437 |
487 |
| Mar 17 2017 |
17275 |
487 |
| Mar 17 2017 |
22606 |
487 |
| Mar 10 2017 |
17267 |
487 |
| Mar 10 2017 |
22640 |
487 |
| Mar 03 2017 |
17121 |
487 |
| Mar 03 2017 |
22537 |
487 |
| Jan 27 2017 |
7778 |
389.83 |
| Jan 27 2017 |
9703 |
389.83 |
| Jan 20 2017 |
7774 |
389.83 |
| Jan 20 2017 |
9691 |
389.83 |
| Jan 13 2017 |
7777 |
389.83 |
| Jan 13 2017 |
9700 |
389.83 |
| Jan 06 2017 |
7765 |
389.83 |
| Jan 06 2017 |
9680 |
389.83 |
| Dec 30 2016 |
7769 |
389.83 |
| Dec 30 2016 |
9681 |
389.83 |
| Dec 23 2016 |
7769 |
389.83 |
| Dec 23 2016 |
9681 |
389.83 |
| Dec 16 2016 |
7772 |
389.83 |
| Dec 16 2016 |
9680 |
389.83 |
| Dec 09 2016 |
7774 |
389.83 |
| Dec 09 2016 |
9680 |
389.83 |
| Dec 02 2016 |
7774 |
389.83 |
| Dec 02 2016 |
9681 |
389.83 |
| Nov 25 2016 |
7771 |
389.83 |
| Nov 25 2016 |
9679 |
389.83 |
| Nov 18 2016 |
7771 |
389.83 |
| Nov 18 2016 |
9679 |
389.83 |
| Nov 11 2016 |
7771 |
389.83 |
| Nov 11 2016 |
9675 |
389.83 |
| Nov 04 2016 |
7771 |
389.83 |
| Nov 04 2016 |
9675 |
389.83 |
| Oct 28 2016 |
7771 |
389.83 |
| Oct 28 2016 |
9692 |
389.83 |
| Oct 21 2016 |
7762 |
389.83 |
| Oct 21 2016 |
9696 |
389.83 |
| Oct 14 2016 |
7794 |
389.83 |
| Oct 14 2016 |
9741 |
389.83 |
| Oct 07 2016 |
7801 |
389.83 |
| Oct 07 2016 |
9737 |
389.83 |
| Sep 30 2016 |
7813 |
389.83 |
| Sep 30 2016 |
9747 |
389.83 |
| Sep 23 2016 |
7815 |
389.83 |
| Sep 23 2016 |
9704 |
389.83 |
| Sep 16 2016 |
7864 |
389.83 |
| Sep 16 2016 |
9724 |
389.83 |
| Sep 09 2016 |
7939 |
389.83 |
| Sep 09 2016 |
9763 |
389.83 |
| Sep 02 2016 |
8056 |
389.83 |
| Sep 02 2016 |
9888 |
389.83 |
| Aug 26 2016 |
8095 |
389.83 |
| Aug 26 2016 |
9608 |
389.83 |
| Aug 19 2016 |
8113 |
389.83 |
| Aug 19 2016 |
9617 |
389.83 |
| Aug 12 2016 |
8231 |
389.83 |
| Aug 12 2016 |
10699 |
389.83 |
| Aug 05 2016 |
8235 |
389.83 |
| Aug 05 2016 |
10788 |
389.83 |
| Jul 29 2016 |
8262 |
389.83 |
| Jul 29 2016 |
10870 |
389.83 |
| Jul 22 2016 |
8410 |
389.83 |
| Jul 22 2016 |
11046 |
389.83 |
| Jun 22 2016 |
8643 |
389.83 |
| Jun 22 2016 |
11925 |
389.83 |
| Jun 15 2016 |
8712 |
389.83 |
| Jun 15 2016 |
12045 |
389.83 |
| Jun 08 2016 |
8796 |
389.83 |
| Jun 08 2016 |
12071 |
389.83 |
| Jun 01 2016 |
8817 |
389.83 |
| Jun 01 2016 |
12285 |
389.83 |
| May 25 2016 |
8844 |
389.83 |
| May 25 2016 |
12275 |
389.83 |
| May 18 2016 |
8909 |
389.83 |
| May 18 2016 |
12362 |
389.83 |
| May 11 2016 |
8887 |
389.83 |
| May 11 2016 |
12346 |
389.83 |
| May 04 2016 |
8825 |
389.83 |
| May 04 2016 |
12307 |
389.83 |
| Apr 27 2016 |
9065 |
389.83 |
| Apr 27 2016 |
12542 |
389.83 |
| Apr 20 2016 |
9107 |
389.83 |
| Apr 20 2016 |
12624 |
389.83 |
| Jan 28 2015 |
5891 |
345.67 |
| Jan 28 2015 |
8816 |
345.67 |
| Jan 21 2015 |
7710 |
366.78 |
| Jan 21 2015 |
11285 |
366.78 |
| Jan 14 2015 |
7720 |
366.78 |
| Jan 14 2015 |
11308 |
366.78 |
| Jan 07 2015 |
7707 |
366.78 |
| Jan 07 2015 |
11297 |
366.78 |
| Dec 31 2014 |
7707 |
366.78 |
| Dec 31 2014 |
11297 |
366.78 |
| Dec 24 2014 |
7707 |
366.78 |
| Dec 24 2014 |
11297 |
366.78 |
| Dec 17 2014 |
7698 |
366.78 |
| Dec 17 2014 |
11292 |
366.78 |
| Dec 10 2014 |
7698 |
366.78 |
| Dec 10 2014 |
11292 |
366.78 |
| Dec 03 2014 |
7698 |
366.78 |
| Dec 03 2014 |
11292 |
366.78 |
| Nov 26 2014 |
7698 |
366.78 |
| Nov 26 2014 |
11292 |
366.78 |
| Nov 19 2014 |
7698 |
366.78 |
| Nov 19 2014 |
11292 |
366.78 |
| Nov 12 2014 |
7698 |
366.78 |
| Nov 12 2014 |
11292 |
366.78 |
| Nov 05 2014 |
7698 |
366.78 |
| Nov 05 2014 |
11292 |
366.78 |
| Oct 29 2014 |
7698 |
366.78 |
| Oct 29 2014 |
11291 |
366.78 |
| Oct 22 2014 |
7682 |
366.78 |
| Oct 22 2014 |
11306 |
366.78 |
| Oct 15 2014 |
7674 |
366.78 |
| Oct 15 2014 |
11281 |
366.78 |
| Oct 08 2014 |
7661 |
366.78 |
| Oct 08 2014 |
11283 |
366.78 |
| Oct 01 2014 |
7675 |
366.78 |
| Oct 01 2014 |
11295 |
366.78 |
| Sep 24 2014 |
7671 |
366.78 |
| Sep 24 2014 |
11277 |
366.78 |
| Sep 17 2014 |
7714 |
366.78 |
| Sep 17 2014 |
11277 |
366.78 |
| Sep 10 2014 |
7629 |
366.78 |
| Sep 10 2014 |
11283 |
366.78 |
| Sep 03 2014 |
7660 |
366.78 |
| Sep 03 2014 |
11331 |
366.78 |
| Aug 27 2014 |
7730 |
366.78 |
| Aug 27 2014 |
11323 |
366.78 |
| Aug 20 2014 |
7705 |
366.78 |
| Aug 20 2014 |
11343 |
366.78 |
| Aug 13 2014 |
7734 |
366.78 |
| Aug 13 2014 |
11396 |
366.78 |
| Aug 06 2014 |
7769 |
366.78 |
| Aug 06 2014 |
11438 |
366.78 |
| Jul 30 2014 |
7783 |
366.78 |
| Jul 30 2014 |
11516 |
366.78 |
| Jul 23 2014 |
7749 |
366.78 |
| Jul 23 2014 |
11490 |
366.78 |
| Jul 16 2014 |
7729 |
366.78 |
| Jul 16 2014 |
11463 |
366.78 |
| Jul 09 2014 |
7814 |
366.78 |
| Jul 09 2014 |
11465 |
366.78 |
| Jul 02 2014 |
7888 |
366.78 |
| Jul 02 2014 |
11588 |
366.78 |
| Jun 25 2014 |
7948 |
366.78 |
| Jun 25 2014 |
11586 |
366.78 |
| Jun 18 2014 |
8033 |
366.78 |
| Jun 18 2014 |
11643 |
366.78 |
| Jun 11 2014 |
8073 |
366.78 |
| Jun 11 2014 |
11786 |
366.78 |
| Jun 04 2014 |
8248 |
366.78 |
| Jun 04 2014 |
11906 |
366.78 |
| May 28 2014 |
8316 |
366.78 |
| May 28 2014 |
11914 |
366.78 |
| May 21 2014 |
8394 |
366.78 |
| May 21 2014 |
11952 |
366.78 |
| May 14 2014 |
8492 |
366.78 |
| May 14 2014 |
12027 |
366.78 |
| May 07 2014 |
8357 |
366.78 |
| May 07 2014 |
11888 |
366.78 |
| Apr 30 2014 |
8675 |
366.78 |
| Apr 30 2014 |
12225 |
366.78 |
| Apr 23 2014 |
8762 |
366.78 |
| Apr 23 2014 |
12404 |
366.78 |
| Apr 16 2014 |
8720 |
366.78 |
| Apr 16 2014 |
12322 |
366.78 |
| Apr 09 2014 |
8813 |
366.78 |
| Apr 09 2014 |
12524 |
366.78 |
| Apr 02 2014 |
8912 |
366.78 |
| Apr 02 2014 |
12246 |
366.78 |
| Mar 26 2014 |
9136 |
366.78 |
| Mar 26 2014 |
12299 |
366.78 |
| Mar 19 2014 |
9199 |
366.78 |
| Mar 19 2014 |
12326 |
366.78 |
| Mar 12 2014 |
9213 |
366.78 |
| Mar 12 2014 |
12384 |
366.78 |
| Mar 05 2014 |
10760 |
383.03 |
| Mar 05 2014 |
14453 |
383.03 |
| Feb 26 2014 |
9373 |
368.36 |
| Feb 26 2014 |
12555 |
368.36 |
