| Jan 28 2015 |
14938 |
441.72 |
| Jan 28 2015 |
21707 |
441.72 |
| Jan 21 2015 |
17328 |
466.77 |
| Jan 21 2015 |
25387 |
466.77 |
| Jan 14 2015 |
17312 |
466.77 |
| Jan 14 2015 |
25385 |
466.77 |
| Jan 07 2015 |
17286 |
466.77 |
| Jan 07 2015 |
25353 |
466.77 |
| Dec 31 2014 |
17288 |
466.77 |
| Dec 31 2014 |
25364 |
466.77 |
| Dec 24 2014 |
17288 |
466.77 |
| Dec 24 2014 |
25364 |
466.77 |
| Dec 17 2014 |
17269 |
466.77 |
| Dec 17 2014 |
25357 |
466.77 |
| Dec 10 2014 |
17270 |
466.77 |
| Dec 10 2014 |
25358 |
466.77 |
| Dec 03 2014 |
17270 |
466.77 |
| Dec 03 2014 |
25358 |
466.77 |
| Nov 26 2014 |
17270 |
466.77 |
| Nov 26 2014 |
25358 |
466.77 |
| Nov 19 2014 |
17270 |
466.77 |
| Nov 19 2014 |
25358 |
466.77 |
| Nov 12 2014 |
17270 |
466.77 |
| Nov 12 2014 |
25358 |
466.77 |
| Nov 05 2014 |
17270 |
466.77 |
| Nov 05 2014 |
25359 |
466.77 |
| Oct 29 2014 |
17270 |
466.77 |
| Oct 29 2014 |
25354 |
466.77 |
| Oct 22 2014 |
17201 |
466.77 |
| Oct 22 2014 |
25355 |
466.77 |
| Oct 15 2014 |
17182 |
466.77 |
| Oct 15 2014 |
25271 |
466.77 |
| Oct 08 2014 |
17154 |
466.77 |
| Oct 08 2014 |
25265 |
466.77 |
| Oct 01 2014 |
17195 |
466.77 |
| Oct 01 2014 |
25312 |
466.77 |
| Sep 24 2014 |
17118 |
466.77 |
| Sep 24 2014 |
25336 |
466.77 |
| Sep 17 2014 |
17184 |
466.77 |
| Sep 17 2014 |
25277 |
466.77 |
| Sep 10 2014 |
17030 |
466.77 |
| Sep 10 2014 |
25296 |
466.77 |
| Sep 03 2014 |
17031 |
466.77 |
| Sep 03 2014 |
25374 |
466.77 |
| Aug 27 2014 |
17141 |
466.77 |
| Aug 27 2014 |
25419 |
466.77 |
| Aug 20 2014 |
17052 |
466.77 |
| Aug 20 2014 |
25467 |
466.77 |
| Aug 13 2014 |
17120 |
466.77 |
| Aug 13 2014 |
25508 |
466.77 |
| Aug 06 2014 |
17201 |
466.77 |
| Aug 06 2014 |
25629 |
466.77 |
| Jul 30 2014 |
17214 |
466.77 |
| Jul 30 2014 |
25800 |
466.77 |
| Jul 23 2014 |
16985 |
466.77 |
| Jul 23 2014 |
25579 |
466.77 |
| Jul 16 2014 |
16949 |
466.77 |
| Jul 16 2014 |
25549 |
466.77 |
| Jul 09 2014 |
17121 |
466.77 |
| Jul 09 2014 |
25620 |
466.77 |
| Jul 02 2014 |
17300 |
466.77 |
| Jul 02 2014 |
25839 |
466.77 |
| Jun 25 2014 |
17440 |
466.77 |
| Jun 25 2014 |
25946 |
466.77 |
| Jun 18 2014 |
17573 |
466.77 |
| Jun 18 2014 |
25969 |
466.77 |
| Jun 11 2014 |
17585 |
466.77 |
| Jun 11 2014 |
26127 |
466.77 |
| Jun 04 2014 |
17926 |
466.77 |
| Jun 04 2014 |
26320 |
466.77 |
| May 28 2014 |
17905 |
466.77 |
| May 28 2014 |
26236 |
466.77 |
| May 21 2014 |
18002 |
466.77 |
| May 21 2014 |
26357 |
466.77 |
| May 14 2014 |
18096 |
466.77 |
| May 14 2014 |
26462 |
466.77 |
| May 07 2014 |
17826 |
466.77 |
| May 07 2014 |
26169 |
466.77 |
| Apr 30 2014 |
18423 |
466.77 |
| Apr 30 2014 |
26840 |
466.77 |
| Apr 23 2014 |
18632 |
466.77 |
| Apr 23 2014 |
27173 |
466.77 |
| Apr 16 2014 |
18481 |
466.77 |
| Apr 16 2014 |
26987 |
466.77 |
| Apr 09 2014 |
18681 |
466.77 |
| Apr 09 2014 |
27382 |
466.77 |
| Apr 02 2014 |
18905 |
466.77 |
| Apr 02 2014 |
26923 |
466.77 |
| Mar 26 2014 |
19315 |
466.77 |
| Mar 26 2014 |
26874 |
466.77 |
| Mar 19 2014 |
19417 |
466.77 |
| Mar 19 2014 |
26817 |
466.77 |
| Mar 12 2014 |
19405 |
466.77 |
| Mar 12 2014 |
26833 |
466.77 |
