| May 19 2026 |
351 |
271.22 |
| May 19 2026 |
455 |
271.22 |
| May 12 2026 |
372 |
271.22 |
| May 12 2026 |
473 |
271.22 |
| May 05 2026 |
334 |
271.22 |
| May 05 2026 |
439 |
271.22 |
| Apr 28 2026 |
377 |
271.22 |
| Apr 28 2026 |
442 |
271.22 |
| Apr 21 2026 |
1015 |
316.68 |
| Apr 21 2026 |
384 |
271.22 |
| Apr 21 2026 |
901 |
301.53 |
| Apr 14 2026 |
998 |
316.68 |
| Apr 14 2026 |
428 |
271.22 |
| Apr 14 2026 |
943 |
301.53 |
| Apr 07 2026 |
928 |
316.68 |
| Apr 07 2026 |
433 |
271.22 |
| Apr 07 2026 |
913 |
301.53 |
| Mar 31 2026 |
912 |
316.68 |
| Mar 31 2026 |
430 |
271.22 |
| Mar 31 2026 |
886 |
301.53 |
| Mar 24 2026 |
909 |
316.68 |
| Mar 24 2026 |
430 |
271.22 |
| Mar 24 2026 |
881 |
301.53 |
| Mar 17 2026 |
6594 |
283.44 |
| Mar 17 2026 |
903 |
316.68 |
| Mar 17 2026 |
413 |
271.22 |
| Mar 17 2026 |
879 |
301.53 |
| Mar 10 2026 |
6626 |
283.44 |
| Mar 10 2026 |
880 |
316.68 |
| Mar 10 2026 |
413 |
271.22 |
| Mar 10 2026 |
865 |
301.53 |
| Mar 03 2026 |
6645 |
283.44 |
| Mar 03 2026 |
868 |
316.68 |
| Mar 03 2026 |
612 |
288.1 |
| Mar 03 2026 |
1998 |
299.53 |
| Feb 24 2026 |
6764 |
283.44 |
| Feb 24 2026 |
863 |
316.68 |
| Feb 24 2026 |
623 |
288.1 |
| Feb 24 2026 |
1924 |
299.53 |
| Feb 17 2026 |
6782 |
283.44 |
| Feb 17 2026 |
843 |
316.68 |
| Feb 17 2026 |
609 |
288.1 |
| Feb 17 2026 |
1979 |
299.53 |
| Feb 10 2026 |
6782 |
283.44 |
| Feb 10 2026 |
838 |
316.68 |
| Feb 10 2026 |
588 |
288.1 |
| Feb 10 2026 |
1987 |
299.53 |
| Feb 03 2026 |
6782 |
283.44 |
| Feb 03 2026 |
839 |
316.68 |
| Feb 03 2026 |
592 |
288.1 |
| Feb 03 2026 |
1998 |
299.53 |
| Jan 27 2026 |
6773 |
283.44 |
| Jan 27 2026 |
839 |
316.68 |
| Jan 27 2026 |
585 |
288.1 |
| Jan 27 2026 |
2002 |
299.53 |
| Jan 20 2026 |
6773 |
283.44 |
| Jan 20 2026 |
856 |
316.68 |
| Jan 20 2026 |
584 |
288.1 |
| Jan 20 2026 |
2013 |
299.53 |
| Jan 13 2026 |
6773 |
283.44 |
| Jan 13 2026 |
856 |
316.68 |
| Jan 13 2026 |
584 |
288.1 |
| Jan 13 2026 |
2019 |
299.53 |
| Jan 06 2026 |
6773 |
283.44 |
| Jan 06 2026 |
856 |
316.68 |
| Jan 06 2026 |
584 |
288.1 |
| Jan 06 2026 |
2020 |
299.53 |
| Dec 30 2025 |
6773 |
283.44 |
| Dec 30 2025 |
856 |
316.68 |
| Dec 30 2025 |
584 |
288.1 |
| Dec 30 2025 |
2022 |
299.53 |
| Dec 23 2025 |
6773 |
283.44 |
| Dec 23 2025 |
860 |
316.68 |
| Dec 23 2025 |
584 |
288.1 |
| Dec 23 2025 |
2022 |
299.53 |
| Dec 16 2025 |
6773 |
283.44 |
| Dec 16 2025 |
855 |
316.68 |
| Dec 16 2025 |
584 |
288.1 |
| Dec 16 2025 |
2023 |
299.53 |
| Dec 09 2025 |
6581 |
283.44 |
| Dec 09 2025 |
855 |
316.68 |
| Dec 09 2025 |
584 |
288.1 |
| Dec 09 2025 |
2023 |
299.53 |
| Dec 02 2025 |
6531 |
283.44 |
| Dec 02 2025 |
855 |
316.68 |
| Dec 02 2025 |
584 |
288.1 |
| Dec 02 2025 |
2024 |
299.53 |
| Nov 25 2025 |
6422 |
283.44 |
| Nov 25 2025 |
855 |
316.68 |
| Nov 25 2025 |
584 |
288.1 |
| Nov 25 2025 |
2024 |
299.53 |
| Nov 18 2025 |
6421 |
283.44 |
| Nov 18 2025 |
855 |
316.68 |
| Nov 18 2025 |
584 |
288.1 |
| Nov 18 2025 |
2024 |
299.53 |
| Nov 11 2025 |
6042 |
283.44 |
| Nov 11 2025 |
855 |
316.68 |
| Nov 11 2025 |
585 |
288.1 |
| Nov 11 2025 |
2022 |
299.53 |
| Nov 04 2025 |
6050 |
283.44 |
| Nov 04 2025 |
855 |
316.68 |
| Nov 04 2025 |
585 |
288.1 |
| Nov 04 2025 |
2022 |
299.53 |
| Oct 28 2025 |
3420 |
251.09 |
| Oct 28 2025 |
852 |
316.68 |
| Oct 28 2025 |
585 |
288.1 |
| Oct 28 2025 |
2022 |
299.53 |
| Oct 21 2025 |
3409 |
251.09 |
| Oct 21 2025 |
905 |
316.68 |
| Oct 21 2025 |
585 |
288.1 |
| Oct 21 2025 |
2022 |
299.53 |
| Oct 14 2025 |
3467 |
251.09 |
| Oct 14 2025 |
905 |
316.68 |
| Oct 14 2025 |
588 |
288.1 |
| Oct 14 2025 |
2023 |
299.53 |
| Oct 07 2025 |
3488 |
251.09 |
| Oct 07 2025 |
888 |
316.68 |
| Oct 07 2025 |
588 |
288.1 |
| Oct 07 2025 |
2022 |
299.53 |
| Sep 30 2025 |
3504 |
251.09 |
| Sep 30 2025 |
894 |
316.68 |
| Sep 30 2025 |
584 |
288.1 |
| Sep 30 2025 |
2028 |
299.53 |
| Sep 23 2025 |
3504 |
251.09 |
| Sep 23 2025 |
896 |
316.68 |
| Sep 23 2025 |
585 |
288.1 |
| Sep 23 2025 |
2034 |
299.53 |
| Sep 16 2025 |
3503 |
251.09 |
| Sep 16 2025 |
895 |
316.68 |
| Sep 16 2025 |
545 |
288.1 |
| Sep 16 2025 |
2038 |
299.53 |
| Sep 09 2025 |
3563 |
251.09 |
| Sep 09 2025 |
810 |
316.68 |
| Sep 09 2025 |
548 |
288.1 |
| Sep 09 2025 |
2047 |
299.53 |
| Sep 02 2025 |
2797 |
251.09 |
| Sep 02 2025 |
822 |
316.68 |
| Sep 02 2025 |
549 |
288.1 |
| Sep 02 2025 |
2001 |
299.53 |
| Aug 26 2025 |
2798 |
251.09 |
| Aug 26 2025 |
841 |
316.68 |
| Aug 26 2025 |
562 |
288.1 |
| Aug 26 2025 |
2039 |
299.53 |
| Aug 19 2025 |
2823 |
251.09 |
| Aug 19 2025 |
790 |
316.68 |
| Aug 19 2025 |
572 |
288.1 |
| Aug 19 2025 |
2027 |
299.53 |
| Aug 12 2025 |
2907 |
251.09 |
| Aug 12 2025 |
784 |
316.68 |
| Aug 12 2025 |
1318 |
288.1 |
| Aug 12 2025 |
2021 |
299.53 |
| Aug 05 2025 |
3076 |
251.09 |
| Aug 05 2025 |
773 |
316.68 |
| Aug 05 2025 |
1318 |
288.1 |
| Aug 05 2025 |
2025 |
299.53 |
| Jul 29 2025 |
3104 |
251.09 |
| Jul 29 2025 |
776 |
316.68 |
| Jul 29 2025 |
1327 |
288.1 |
| Jul 29 2025 |
2007 |
299.53 |
| Jul 22 2025 |
3022 |
251.09 |
| Jul 22 2025 |
780 |
316.68 |
| Jul 22 2025 |
1335 |
288.1 |
| Jul 22 2025 |
2052 |
299.53 |
| Jul 15 2025 |
3109 |
251.09 |
| Jul 15 2025 |
778 |
316.68 |
| Jul 15 2025 |
1292 |
288.1 |
| Jul 15 2025 |
2050 |
299.53 |
| Jul 08 2025 |
3117 |
251.09 |
| Jul 08 2025 |
802 |
316.68 |
| Jul 08 2025 |
1327 |
288.1 |
| Jul 08 2025 |
1543 |
283.09 |
| Jul 01 2025 |
3086 |
251.09 |
| Jul 01 2025 |
798 |
316.68 |
| Jul 01 2025 |
1355 |
288.1 |
| Jul 01 2025 |
1534 |
283.09 |
| Jun 24 2025 |
3085 |
251.09 |
| Jun 24 2025 |
667 |
316.68 |
| Jun 24 2025 |
1313 |
288.1 |
| Jun 24 2025 |
1533 |
283.09 |
| Jun 17 2025 |
3126 |
251.09 |
| Jun 17 2025 |
678 |
316.68 |
| Jun 17 2025 |
1310 |
288.1 |
| Jun 17 2025 |
1541 |
283.09 |
| Jun 10 2025 |
2703 |
251.09 |
| Jun 10 2025 |
692 |
316.68 |
| Jun 10 2025 |
1321 |
288.1 |
| Jun 10 2025 |
1522 |
283.09 |
| Jun 03 2025 |
2703 |
251.09 |
| Jun 03 2025 |
713 |
316.68 |
| Jun 03 2025 |
1306 |
288.1 |
| Jun 03 2025 |
1535 |
283.09 |
| May 27 2025 |
3026 |
251.09 |
| May 27 2025 |
740 |
316.68 |
| May 27 2025 |
1310 |
288.1 |
| May 27 2025 |
1545 |
283.09 |
| May 20 2025 |
2546 |
251.09 |
| May 20 2025 |
841 |
316.68 |
| May 20 2025 |
1305 |
289.79 |
| May 20 2025 |
1613 |
284.1 |
| May 13 2025 |
2551 |
251.09 |
| May 13 2025 |
872 |
316.68 |
| May 13 2025 |
1289 |
289.79 |
| May 13 2025 |
1615 |
284.1 |
| May 06 2025 |
2564 |
251.09 |
| May 06 2025 |
869 |
316.68 |
| May 06 2025 |
1285 |
289.79 |
| May 06 2025 |
1572 |
284.1 |
| Apr 29 2025 |
2366 |
251.09 |
| Apr 29 2025 |
878 |
316.68 |
| Apr 29 2025 |
1321 |
289.79 |
| Apr 29 2025 |
1643 |
284.1 |
| Apr 22 2025 |
2400 |
251.09 |
| Apr 22 2025 |
677 |
309.5 |
| Apr 22 2025 |
1324 |
289.79 |
| Apr 22 2025 |
1709 |
284.66 |
| Apr 15 2025 |
2727 |
251.09 |
| Apr 15 2025 |
682 |
309.5 |
| Apr 15 2025 |
1324 |
289.79 |
| Apr 15 2025 |
1706 |
284.66 |
| Apr 08 2025 |
2649 |
251.09 |
| Apr 08 2025 |
692 |
309.5 |
| Apr 08 2025 |
1337 |
289.79 |
| Apr 08 2025 |
1782 |
284.66 |
| Apr 01 2025 |
414 |
218.75 |
| Apr 01 2025 |
697 |
309.5 |
| Apr 01 2025 |
1346 |
289.79 |
| Apr 01 2025 |
2101 |
294.72 |
| Mar 25 2025 |
409 |
218.75 |
| Mar 25 2025 |
715 |
309.5 |
| Mar 25 2025 |
1350 |
289.79 |
| Mar 25 2025 |
2088 |
294.72 |
| Mar 18 2025 |
380 |
218.75 |
| Mar 18 2025 |
688 |
309.5 |
| Mar 18 2025 |
2017 |
309.97 |
| Mar 18 2025 |
2622 |
309.87 |
| Mar 11 2025 |
370 |
218.75 |
| Mar 11 2025 |
685 |
309.5 |
| Mar 11 2025 |
2406 |
323.4 |
| Mar 11 2025 |
2976 |
318.77 |
| Mar 04 2025 |
347 |
218.75 |
| Mar 04 2025 |
671 |
309.5 |
| Mar 04 2025 |
2397 |
323.4 |
| Mar 04 2025 |
2996 |
318.77 |
| Feb 25 2025 |
382 |
218.75 |
| Feb 25 2025 |
632 |
306.17 |
| Feb 25 2025 |
2402 |
323.4 |
| Feb 25 2025 |
2263 |
300.2 |
| Feb 18 2025 |
382 |
218.75 |
| Feb 18 2025 |
630 |
306.17 |
| Feb 18 2025 |
2389 |
323.4 |
| Feb 18 2025 |
2282 |
300.2 |
| Feb 11 2025 |
396 |
218.75 |
| Feb 11 2025 |
620 |
306.17 |
| Feb 11 2025 |
2381 |
323.4 |
| Feb 11 2025 |
2283 |
300.2 |
| Feb 04 2025 |
393 |
218.75 |
| Feb 04 2025 |
617 |
306.17 |
| Feb 04 2025 |
2378 |
323.4 |
| Feb 04 2025 |
2283 |
300.2 |
| Jan 29 2025 |
393 |
218.75 |
| Jan 29 2025 |
587 |
306.17 |
| Jan 29 2025 |
2382 |
323.4 |
| Jan 29 2025 |
2284 |
300.2 |
| Jan 22 2025 |
596 |
306.17 |
| Jan 22 2025 |
2371 |
323.4 |
| Jan 22 2025 |
2292 |
300.2 |
| Jan 15 2025 |
608 |
306.17 |
| Jan 15 2025 |
2369 |
323.4 |
| Jan 15 2025 |
2296 |
300.2 |
| Jan 08 2025 |
608 |
306.17 |
| Jan 08 2025 |
1233 |
323.4 |
| Jan 08 2025 |
2285 |
300.2 |
| Jan 01 2025 |
608 |
306.17 |
| Jan 01 2025 |
1246 |
323.4 |
| Jan 01 2025 |
2291 |
300.2 |
| Dec 25 2024 |
608 |
306.17 |
| Dec 25 2024 |
1245 |
323.4 |
| Dec 25 2024 |
2290 |
300.2 |
| Dec 18 2024 |
611 |
306.17 |
| Dec 18 2024 |
1245 |
323.4 |
| Dec 18 2024 |
2289 |
300.2 |
| Dec 11 2024 |
611 |
306.17 |
| Dec 11 2024 |
1243 |
323.4 |
| Dec 11 2024 |
2285 |
300.2 |
| Dec 04 2024 |
611 |
306.17 |
| Dec 04 2024 |
1243 |
323.4 |
| Dec 04 2024 |
2285 |
300.2 |
| Nov 27 2024 |
611 |
306.17 |
| Nov 27 2024 |
1243 |
323.4 |
| Nov 27 2024 |
2285 |
300.2 |
| Nov 20 2024 |
611 |
306.17 |
| Nov 20 2024 |
1245 |
323.4 |
| Nov 20 2024 |
2285 |
300.2 |
| Nov 13 2024 |
611 |
306.17 |
| Nov 13 2024 |
1245 |
323.4 |
| Nov 13 2024 |
2282 |
300.2 |
| Nov 06 2024 |
617 |
306.17 |
| Nov 06 2024 |
1244 |
323.4 |
| Nov 06 2024 |
2283 |
300.2 |
| Oct 30 2024 |
578 |
306.17 |
| Oct 30 2024 |
1245 |
323.4 |
| Oct 30 2024 |
2270 |
300.2 |
| Oct 23 2024 |
578 |
306.17 |
| Oct 23 2024 |
1244 |
323.4 |
| Oct 23 2024 |
2420 |
300.2 |
| Oct 16 2024 |
578 |
306.17 |
| Oct 16 2024 |
1244 |
323.4 |
| Oct 16 2024 |
2423 |
300.2 |
| Oct 09 2024 |
573 |
306.17 |
| Oct 09 2024 |
1247 |
323.4 |
| Oct 09 2024 |
2416 |
300.2 |
| Oct 02 2024 |
550 |
306.17 |
| Oct 02 2024 |
1240 |
323.4 |
| Oct 02 2024 |
2414 |
300.2 |
| Sep 25 2024 |
550 |
306.17 |
| Sep 25 2024 |
1231 |
323.4 |
| Sep 25 2024 |
2426 |
300.2 |
| Sep 18 2024 |
552 |
306.17 |
| Sep 18 2024 |
1226 |
323.4 |
| Sep 18 2024 |
2415 |
300.2 |
| Sep 11 2024 |
554 |
306.17 |
| Sep 11 2024 |
1200 |
323.4 |
| Sep 11 2024 |
2416 |
300.2 |
| Sep 04 2024 |
567 |
306.17 |
| Sep 04 2024 |
1212 |
323.4 |
| Sep 04 2024 |
2383 |
300.2 |
| Aug 28 2024 |
584 |
306.17 |
| Aug 28 2024 |
1225 |
323.4 |
| Aug 28 2024 |
2459 |
300.2 |
| Aug 21 2024 |
596 |
306.17 |
| Aug 21 2024 |
1003 |
323.4 |
| Aug 21 2024 |
2471 |
300.2 |
| Aug 14 2024 |
590 |
306.17 |
| Aug 14 2024 |
946 |
323.4 |
| Aug 14 2024 |
2418 |
300.2 |
| Aug 07 2024 |
619 |
306.17 |
| Aug 07 2024 |
1751 |
323.4 |
| Aug 07 2024 |
2392 |
300.2 |
| Jul 31 2024 |
637 |
306.17 |
| Jul 31 2024 |
1789 |
323.4 |
| Jul 31 2024 |
2395 |
300.2 |
| Jul 24 2024 |
631 |
306.17 |
| Jul 24 2024 |
1813 |
323.4 |
| Jul 24 2024 |
2363 |
300.2 |
| Jul 17 2024 |
624 |
306.17 |
| Jul 17 2024 |
1806 |
323.4 |
| Jul 17 2024 |
2383 |
300.2 |
| Jul 10 2024 |
569 |
306.17 |
| Jul 10 2024 |
1082 |
323.4 |
| Jul 10 2024 |
2375 |
300.2 |
| Jul 03 2024 |
665 |
306.17 |
| Jul 03 2024 |
1123 |
323.4 |
| Jul 03 2024 |
2385 |
300.2 |
| Jun 26 2024 |
577 |
306.17 |
| Jun 26 2024 |
1152 |
323.4 |
| Jun 26 2024 |
2362 |
300.2 |
| Jun 19 2024 |
593 |
306.17 |
| Jun 19 2024 |
1130 |
323.4 |
| Jun 19 2024 |
2410 |
300.2 |
| Jun 12 2024 |
576 |
306.17 |
| Jun 12 2024 |
1122 |
323.4 |
| Jun 12 2024 |
2408 |
300.2 |
| Jun 05 2024 |
579 |
306.17 |
| Jun 05 2024 |
1119 |
323.4 |
| Jun 05 2024 |
306 |
235 |
| Jun 05 2024 |
2451 |
300.2 |
| May 29 2024 |
562 |
306.17 |
| May 29 2024 |
1134 |
323.4 |
| May 29 2024 |
299 |
235 |
| May 29 2024 |
2448 |
300.2 |
| May 22 2024 |
662 |
306.17 |
| May 22 2024 |
2194 |
370.5 |
| May 22 2024 |
311 |
235 |
| May 22 2024 |
3146 |
319.04 |
| May 15 2024 |
655 |
306.17 |
| May 15 2024 |
2109 |
370.5 |
| May 15 2024 |
325 |
235 |
| May 15 2024 |
2908 |
319.04 |
| May 08 2024 |
661 |
306.17 |
| May 08 2024 |
2155 |
370.5 |
| May 08 2024 |
309 |
235 |
| May 08 2024 |
2881 |
319.04 |
| May 01 2024 |
679 |
306.17 |
| May 01 2024 |
2166 |
370.5 |
| May 01 2024 |
310 |
235 |
| May 01 2024 |
2961 |
319.04 |
| Apr 24 2024 |
1593 |
333.55 |
| Apr 24 2024 |
2347 |
370.5 |
| Apr 24 2024 |
382 |
233.13 |
| Apr 24 2024 |
5329 |
340.94 |
| Apr 17 2024 |
1592 |
333.55 |
| Apr 17 2024 |
2319 |
370.5 |
| Apr 17 2024 |
410 |
229.82 |
| Apr 17 2024 |
5500 |
340.94 |
| Apr 10 2024 |
1613 |
333.55 |
| Apr 10 2024 |
2314 |
370.5 |
| Apr 10 2024 |
412 |
229.82 |
| Apr 10 2024 |
5492 |
340.94 |
| Apr 03 2024 |
1594 |
333.55 |
| Apr 03 2024 |
2310 |
370.5 |
| Apr 03 2024 |
416 |
229.82 |
| Apr 03 2024 |
5484 |
340.94 |
| Mar 27 2024 |
1604 |
333.55 |
| Mar 27 2024 |
2290 |
370.5 |
| Mar 27 2024 |
414 |
229.82 |
| Mar 27 2024 |
5490 |
340.94 |
| Mar 21 2024 |
1709 |
337.88 |
| Mar 21 2024 |
419 |
229.82 |
| Mar 21 2024 |
2565 |
337.88 |
| Mar 14 2024 |
5380 |
419.02 |
| Mar 14 2024 |
416 |
229.82 |
| Mar 14 2024 |
7681 |
419.02 |
| Mar 07 2024 |
5391 |
419.02 |
| Mar 07 2024 |
416 |
229.82 |
| Mar 07 2024 |
7703 |
419.02 |
| Feb 29 2024 |
2522 |
360.34 |
| Feb 29 2024 |
415 |
229.82 |
| Feb 29 2024 |
3753 |
360.34 |
| Feb 22 2024 |
2537 |
360.34 |
| Feb 22 2024 |
415 |
229.82 |
| Feb 22 2024 |
3775 |
360.34 |
| Feb 15 2024 |
2474 |
360.34 |
| Feb 15 2024 |
423 |
229.82 |
| Feb 15 2024 |
3755 |
360.34 |
| Feb 08 2024 |
2468 |
360.34 |
| Feb 08 2024 |
422 |
229.82 |
| Feb 08 2024 |
3728 |
360.34 |
| Feb 01 2024 |
2427 |
360.34 |
| Feb 01 2024 |
422 |
229.82 |
| Feb 01 2024 |
3690 |
360.34 |
| Jan 25 2024 |
2401 |
360.34 |
| Jan 25 2024 |
420 |
229.82 |
| Jan 25 2024 |
3641 |
360.34 |
| Jan 18 2024 |
2401 |
360.34 |
| Jan 18 2024 |
420 |
229.82 |
| Jan 18 2024 |
3645 |
360.34 |
| Jan 11 2024 |
2401 |
360.34 |
| Jan 11 2024 |
420 |
229.82 |
| Jan 11 2024 |
3641 |
360.34 |
| Jan 04 2024 |
2401 |
360.34 |
| Jan 04 2024 |
420 |
229.82 |
| Jan 04 2024 |
3605 |
360.34 |
| Dec 28 2023 |
2401 |
360.34 |
| Dec 28 2023 |
420 |
229.82 |
| Dec 28 2023 |
3597 |
360.34 |
| Dec 21 2023 |
2401 |
360.34 |
| Dec 21 2023 |
420 |
229.82 |
| Dec 21 2023 |
3597 |
360.34 |
| Dec 14 2023 |
2401 |
360.34 |
| Dec 14 2023 |
420 |
229.82 |
| Dec 14 2023 |
3573 |
360.34 |
| Dec 07 2023 |
2401 |
360.34 |
| Dec 07 2023 |
420 |
229.82 |
| Dec 07 2023 |
3573 |
360.34 |
| Nov 30 2023 |
2412 |
360.34 |
| Nov 30 2023 |
424 |
229.82 |
| Nov 30 2023 |
3578 |
360.34 |
| Nov 23 2023 |
2413 |
360.34 |
| Nov 23 2023 |
428 |
229.82 |
| Nov 23 2023 |
3560 |
360.34 |
| Nov 16 2023 |
2414 |
360.34 |
| Nov 16 2023 |
408 |
229.82 |
| Nov 16 2023 |
3532 |
360.34 |
| Nov 09 2023 |
2426 |
360.34 |
| Nov 09 2023 |
355 |
229.82 |
| Nov 09 2023 |
3512 |
360.34 |
| Nov 02 2023 |
2424 |
360.34 |
| Nov 02 2023 |
354 |
229.82 |
| Nov 02 2023 |
3510 |
360.34 |
| Oct 26 2023 |
2414 |
360.34 |
| Oct 26 2023 |
359 |
229.82 |
| Oct 26 2023 |
3501 |
360.34 |
| Oct 19 2023 |
2413 |
360.34 |
| Oct 19 2023 |
357 |
229.82 |
| Oct 19 2023 |
3482 |
360.34 |
| Oct 12 2023 |
2408 |
360.34 |
| Oct 12 2023 |
356 |
229.82 |
| Oct 12 2023 |
3459 |
360.34 |
| Oct 05 2023 |
2381 |
360.34 |
| Oct 05 2023 |
356 |
229.82 |
| Oct 05 2023 |
3321 |
360.34 |
| Sep 28 2023 |
2383 |
360.34 |
| Sep 28 2023 |
349 |
229.82 |
| Sep 28 2023 |
3320 |
360.34 |
| Sep 21 2023 |
2377 |
360.34 |
| Sep 21 2023 |
226 |
226.48 |
| Sep 21 2023 |
347 |
229.82 |
| Sep 21 2023 |
2890 |
293.41 |
| Sep 14 2023 |
3551 |
374.61 |
| Sep 14 2023 |
235 |
226.48 |
| Sep 14 2023 |
353 |
229.82 |
| Sep 14 2023 |
3501 |
306.48 |
| Sep 07 2023 |
3562 |
374.61 |
| Sep 07 2023 |
248 |
226.48 |
| Sep 07 2023 |
350 |
229.82 |
| Sep 07 2023 |
3500 |
306.48 |
| Aug 31 2023 |
3568 |
374.61 |
| Aug 31 2023 |
259 |
226.48 |
| Aug 31 2023 |
349 |
229.82 |
| Aug 31 2023 |
3533 |
306.48 |
| Aug 24 2023 |
3597 |
374.61 |
| Aug 24 2023 |
311 |
226.48 |
| Aug 24 2023 |
351 |
229.82 |
| Aug 24 2023 |
3523 |
306.48 |
| Aug 17 2023 |
3581 |
374.61 |
| Aug 17 2023 |
338 |
226.48 |
| Aug 17 2023 |
359 |
229.82 |
| Aug 17 2023 |
3537 |
306.48 |
| Aug 10 2023 |
3584 |
374.61 |
| Aug 10 2023 |
346 |
226.48 |
| Aug 10 2023 |
359 |
229.82 |
| Aug 10 2023 |
3556 |
306.48 |
| Aug 03 2023 |
3564 |
374.61 |
| Aug 03 2023 |
347 |
226.48 |
| Aug 03 2023 |
360 |
229.82 |
| Aug 03 2023 |
3552 |
306.48 |
| Jul 27 2023 |
3578 |
374.61 |
| Jul 27 2023 |
364 |
226.48 |
| Jul 27 2023 |
363 |
229.82 |
| Jul 27 2023 |
3554 |
306.48 |
| Jul 20 2023 |
3619 |
374.61 |
| Jul 20 2023 |
381 |
226.48 |
| Jul 20 2023 |
345 |
229.82 |
| Jul 20 2023 |
3527 |
306.48 |
| Jul 13 2023 |
3624 |
374.61 |
| Jul 13 2023 |
392 |
226.48 |
| Jul 13 2023 |
345 |
229.82 |
| Jul 13 2023 |
3571 |
306.48 |
| Jul 06 2023 |
3664 |
374.61 |
| Jul 06 2023 |
404 |
226.48 |
| Jul 06 2023 |
341 |
229.82 |
| Jul 06 2023 |
3583 |
306.48 |
| Jun 29 2023 |
3650 |
374.61 |
| Jun 29 2023 |
406 |
226.48 |
| Jun 29 2023 |
331 |
229.82 |
| Jun 29 2023 |
3579 |
306.48 |
| Jun 22 2023 |
3671 |
374.61 |
| Jun 22 2023 |
413 |
226.48 |
| Jun 22 2023 |
332 |
229.82 |
| Jun 22 2023 |
3580 |
306.48 |
| Jun 15 2023 |
3665 |
374.61 |
| Jun 15 2023 |
414 |
226.48 |
| Jun 15 2023 |
301 |
229.82 |
| Jun 15 2023 |
3594 |
306.48 |
| Jun 08 2023 |
3694 |
374.61 |
| Jun 08 2023 |
426 |
226.48 |
| Jun 08 2023 |
312 |
227.23 |
| Jun 08 2023 |
3613 |
306.48 |
| Jun 01 2023 |
3343 |
363.3 |
| Jun 01 2023 |
637 |
259.42 |
| Jun 01 2023 |
305 |
227.23 |
| Jun 01 2023 |
2538 |
279.42 |
| May 25 2023 |
3306 |
363.3 |
| May 25 2023 |
641 |
259.42 |
| May 25 2023 |
295 |
227.23 |
| May 25 2023 |
2539 |
279.42 |
| May 18 2023 |
3281 |
363.3 |
| May 18 2023 |
628 |
259.42 |
| May 18 2023 |
297 |
227.23 |
| May 18 2023 |
2551 |
279.42 |
| May 11 2023 |
3242 |
363.3 |
| May 11 2023 |
613 |
259.42 |
| May 11 2023 |
310 |
234.92 |
| May 11 2023 |
2526 |
279.42 |
| May 04 2023 |
3146 |
363.3 |
| May 04 2023 |
606 |
259.42 |
| May 04 2023 |
310 |
234.92 |
| May 04 2023 |
2479 |
279.42 |
| Apr 27 2023 |
3109 |
363.3 |
| Apr 27 2023 |
613 |
259.42 |
| Apr 27 2023 |
325 |
234.92 |
| Apr 27 2023 |
2475 |
279.42 |
| Apr 20 2023 |
3077 |
363.3 |
| Apr 20 2023 |
605 |
259.42 |
| Apr 20 2023 |
307 |
234.92 |
| Apr 20 2023 |
2490 |
279.42 |
| Apr 13 2023 |
3037 |
363.3 |
| Apr 13 2023 |
595 |
259.42 |
| Apr 13 2023 |
308 |
234.92 |
| Apr 13 2023 |
2476 |
279.42 |
| Apr 06 2023 |
3007 |
363.3 |
| Apr 06 2023 |
596 |
259.42 |
| Apr 06 2023 |
323 |
234.92 |
| Apr 06 2023 |
2484 |
279.42 |
| Mar 30 2023 |
2977 |
363.3 |
| Mar 30 2023 |
601 |
259.42 |
| Mar 30 2023 |
311 |
234.92 |
| Mar 30 2023 |
2480 |
279.42 |
| Mar 23 2023 |
2945 |
363.3 |
| Mar 23 2023 |
611 |
259.42 |
| Mar 23 2023 |
317 |
234.92 |
| Mar 23 2023 |
2466 |
279.42 |
| Mar 16 2023 |
2911 |
363.3 |
| Mar 16 2023 |
603 |
259.42 |
| Mar 16 2023 |
317 |
234.92 |
| Mar 16 2023 |
2467 |
279.42 |
| Mar 09 2023 |
2814 |
363.3 |
| Mar 09 2023 |
600 |
259.42 |
| Mar 09 2023 |
317 |
234.92 |
| Mar 09 2023 |
2440 |
279.42 |
| Mar 02 2023 |
2398 |
349.36 |
| Mar 02 2023 |
603 |
259.42 |
| Mar 02 2023 |
317 |
234.92 |
| Mar 02 2023 |
2439 |
279.42 |
| Feb 23 2023 |
2404 |
349.36 |
| Feb 23 2023 |
602 |
259.42 |
| Feb 23 2023 |
317 |
234.92 |
| Feb 23 2023 |
2437 |
279.42 |
| Feb 16 2023 |
2341 |
349.36 |
| Feb 16 2023 |
597 |
259.42 |
| Feb 16 2023 |
318 |
234.92 |
| Feb 16 2023 |
2422 |
279.42 |
| Feb 09 2023 |
2341 |
349.36 |
| Feb 09 2023 |
598 |
259.42 |
| Feb 09 2023 |
318 |
234.92 |
| Feb 09 2023 |
2422 |
279.42 |
| Feb 02 2023 |
2341 |
349.36 |
| Feb 02 2023 |
595 |
259.42 |
| Feb 02 2023 |
318 |
234.92 |
| Feb 02 2023 |
2407 |
279.42 |
| Jan 26 2023 |
2341 |
349.36 |
| Jan 26 2023 |
597 |
259.42 |
| Jan 26 2023 |
318 |
234.92 |
| Jan 26 2023 |
2405 |
279.42 |
| Jan 19 2023 |
2341 |
349.36 |
| Jan 19 2023 |
598 |
259.42 |
| Jan 19 2023 |
318 |
234.92 |
| Jan 19 2023 |
2395 |
279.42 |
| Jan 12 2023 |
2341 |
349.36 |
| Jan 12 2023 |
598 |
259.42 |
| Jan 12 2023 |
318 |
234.92 |
| Jan 12 2023 |
2394 |
279.42 |
| Jan 05 2023 |
2341 |
349.36 |
| Jan 05 2023 |
598 |
259.42 |
| Jan 05 2023 |
318 |
234.92 |
| Jan 05 2023 |
2394 |
279.42 |
| Dec 29 2022 |
2341 |
349.36 |
| Dec 29 2022 |
599 |
259.42 |
| Dec 29 2022 |
318 |
234.92 |
| Dec 29 2022 |
2393 |
279.42 |
| Dec 22 2022 |
2341 |
349.36 |
| Dec 22 2022 |
599 |
259.42 |
| Dec 22 2022 |
318 |
234.92 |
| Dec 22 2022 |
2393 |
279.42 |
| Dec 15 2022 |
2337 |
349.36 |
| Dec 15 2022 |
599 |
259.42 |
| Dec 15 2022 |
318 |
234.92 |
| Dec 15 2022 |
2403 |
279.42 |
| Dec 08 2022 |
2337 |
349.36 |
| Dec 08 2022 |
599 |
259.42 |
| Dec 08 2022 |
319 |
234.92 |
| Dec 08 2022 |
2402 |
279.42 |
| Dec 01 2022 |
2337 |
349.36 |
| Dec 01 2022 |
599 |
259.42 |
| Dec 01 2022 |
318 |
234.92 |
| Dec 01 2022 |
2402 |
279.42 |
| Nov 24 2022 |
2337 |
349.36 |
| Nov 24 2022 |
599 |
259.42 |
| Nov 24 2022 |
318 |
234.92 |
| Nov 24 2022 |
2402 |
279.42 |
| Nov 17 2022 |
2331 |
349.36 |
| Nov 17 2022 |
598 |
259.42 |
| Nov 17 2022 |
319 |
234.92 |
| Nov 17 2022 |
2400 |
279.42 |
| Nov 10 2022 |
2332 |
349.36 |
| Nov 10 2022 |
599 |
259.42 |
| Nov 10 2022 |
319 |
234.92 |
| Nov 10 2022 |
2401 |
279.42 |
| Nov 03 2022 |
2331 |
349.36 |
| Nov 03 2022 |
600 |
259.42 |
| Nov 03 2022 |
318 |
234.92 |
| Nov 03 2022 |
2396 |
279.42 |
| Oct 27 2022 |
2331 |
349.36 |
| Oct 27 2022 |
597 |
259.42 |
| Oct 27 2022 |
318 |
234.92 |
| Oct 27 2022 |
2395 |
279.42 |
| Oct 20 2022 |
2334 |
349.36 |
| Oct 20 2022 |
597 |
259.42 |
| Oct 20 2022 |
319 |
234.92 |
| Oct 20 2022 |
2395 |
279.42 |
| Oct 13 2022 |
2329 |
349.36 |
| Oct 13 2022 |
597 |
259.42 |
| Oct 13 2022 |
321 |
234.92 |
| Oct 13 2022 |
2395 |
279.42 |
| Oct 06 2022 |
2331 |
349.36 |
| Oct 06 2022 |
595 |
259.42 |
| Oct 06 2022 |
320 |
234.92 |
| Oct 06 2022 |
2394 |
279.42 |
| Sep 29 2022 |
2326 |
349.36 |
| Sep 29 2022 |
596 |
259.42 |
| Sep 29 2022 |
317 |
234.92 |
| Sep 29 2022 |
2393 |
279.42 |
| Sep 22 2022 |
2319 |
349.36 |
| Sep 22 2022 |
595 |
259.42 |
| Sep 22 2022 |
314 |
234.92 |
| Sep 22 2022 |
2396 |
279.42 |
| Sep 15 2022 |
2317 |
349.36 |
| Sep 15 2022 |
595 |
259.42 |
| Sep 15 2022 |
314 |
234.92 |
| Sep 15 2022 |
2396 |
279.42 |
| Sep 08 2022 |
2323 |
349.36 |
| Sep 08 2022 |
595 |
259.42 |
| Sep 08 2022 |
302 |
234.92 |
| Sep 08 2022 |
2394 |
279.42 |
| Sep 01 2022 |
2303 |
349.36 |
| Sep 01 2022 |
579 |
259.42 |
| Sep 01 2022 |
303 |
234.92 |
| Sep 01 2022 |
2366 |
279.42 |
| Aug 25 2022 |
2280 |
349.36 |
| Aug 25 2022 |
572 |
259.42 |
| Aug 25 2022 |
303 |
234.92 |
| Aug 25 2022 |
2356 |
279.42 |
| Aug 18 2022 |
2248 |
349.36 |
| Aug 18 2022 |
576 |
259.42 |
| Aug 18 2022 |
304 |
234.92 |
| Aug 18 2022 |
2345 |
279.42 |
| Aug 11 2022 |
2241 |
349.36 |
| Aug 11 2022 |
575 |
259.42 |
| Aug 11 2022 |
304 |
234.92 |
| Aug 11 2022 |
2341 |
279.42 |
| Aug 04 2022 |
2228 |
349.36 |
| Aug 04 2022 |
572 |
259.42 |
| Aug 04 2022 |
304 |
234.92 |
| Aug 04 2022 |
2334 |
279.42 |
| Jul 28 2022 |
2201 |
349.36 |
| Jul 28 2022 |
560 |
259.42 |
| Jul 28 2022 |
305 |
234.92 |
| Jul 28 2022 |
2310 |
279.42 |
| Jul 21 2022 |
2185 |
349.36 |
| Jul 21 2022 |
555 |
259.42 |
| Jul 21 2022 |
302 |
234.92 |
| Jul 21 2022 |
2271 |
279.42 |
| Jul 14 2022 |
2180 |
349.36 |
| Jul 14 2022 |
553 |
259.42 |
| Jul 14 2022 |
302 |
234.92 |
| Jul 14 2022 |
2273 |
279.42 |
| Jul 07 2022 |
2144 |
349.36 |
| Jul 07 2022 |
557 |
259.42 |
| Jul 07 2022 |
300 |
234.92 |
| Jul 07 2022 |
2271 |
279.42 |
| Jun 30 2022 |
2113 |
349.36 |
| Jun 30 2022 |
561 |
259.42 |
| Jun 30 2022 |
300 |
234.92 |
| Jun 30 2022 |
2263 |
279.42 |
| Jun 23 2022 |
2114 |
349.36 |
| Jun 23 2022 |
567 |
259.42 |
| Jun 23 2022 |
296 |
234.92 |
| Jun 23 2022 |
2255 |
279.42 |
| Jun 16 2022 |
2075 |
349.36 |
| Jun 16 2022 |
579 |
259.42 |
| Jun 16 2022 |
296 |
234.92 |
| Jun 16 2022 |
2189 |
279.42 |
| Jun 09 2022 |
2053 |
349.36 |
| Jun 09 2022 |
577 |
259.42 |
| Jun 09 2022 |
459 |
250.31 |
| Jun 09 2022 |
2144 |
279.42 |
| Jun 02 2022 |
2014 |
349.36 |
| Jun 02 2022 |
588 |
259.42 |
| Jun 02 2022 |
442 |
250.31 |
| Jun 02 2022 |
2121 |
279.42 |
| May 26 2022 |
1984 |
349.36 |
| May 26 2022 |
585 |
259.42 |
| May 26 2022 |
442 |
250.31 |
| May 26 2022 |
2069 |
279.42 |
| May 19 2022 |
1917 |
349.36 |
| May 19 2022 |
583 |
259.42 |
| May 19 2022 |
440 |
250.31 |
| May 19 2022 |
2055 |
279.42 |
| May 12 2022 |
1909 |
349.36 |
| May 12 2022 |
586 |
259.42 |
| May 12 2022 |
440 |
250.31 |
| May 12 2022 |
2038 |
279.42 |
| May 05 2022 |
1833 |
349.36 |
| May 05 2022 |
574 |
259.42 |
| May 05 2022 |
396 |
250.31 |
| May 05 2022 |
1997 |
279.42 |
| Apr 28 2022 |
1777 |
349.36 |
| Apr 28 2022 |
576 |
259.42 |
| Apr 28 2022 |
396 |
250.31 |
| Apr 28 2022 |
1971 |
279.42 |
| Apr 21 2022 |
1648 |
349.36 |
| Apr 21 2022 |
557 |
259.42 |
| Apr 21 2022 |
393 |
250.31 |
| Apr 21 2022 |
1922 |
279.42 |
| Apr 14 2022 |
1563 |
349.36 |
| Apr 14 2022 |
555 |
259.42 |
| Apr 14 2022 |
391 |
250.31 |
| Apr 14 2022 |
1907 |
279.42 |
| Apr 07 2022 |
1488 |
349.36 |
| Apr 07 2022 |
547 |
259.42 |
| Apr 07 2022 |
391 |
250.31 |
| Apr 07 2022 |
1873 |
279.42 |
| Mar 31 2022 |
1471 |
349.36 |
| Mar 31 2022 |
548 |
259.42 |
| Mar 31 2022 |
391 |
250.31 |
| Mar 31 2022 |
1869 |
279.42 |
| Mar 24 2022 |
1366 |
349.36 |
| Mar 24 2022 |
545 |
259.42 |
| Mar 24 2022 |
378 |
250.31 |
| Mar 24 2022 |
1845 |
279.42 |
| Mar 17 2022 |
1364 |
349.36 |
| Mar 17 2022 |
551 |
259.42 |
| Mar 17 2022 |
377 |
250.31 |
| Mar 17 2022 |
1837 |
279.42 |
| Mar 10 2022 |
1288 |
349.36 |
| Mar 10 2022 |
544 |
259.42 |
| Mar 10 2022 |
379 |
250.31 |
| Mar 10 2022 |
1819 |
279.42 |
| Mar 03 2022 |
1790 |
365.27 |
| Mar 03 2022 |
522 |
259.42 |
| Mar 03 2022 |
378 |
250.31 |
| Mar 03 2022 |
1895 |
284.14 |
| Feb 24 2022 |
1339 |
356.78 |
| Feb 24 2022 |
502 |
259.42 |
| Feb 24 2022 |
385 |
250.31 |
| Feb 24 2022 |
1850 |
284.14 |
| Feb 17 2022 |
1150 |
350.62 |
| Feb 17 2022 |
500 |
259.42 |
| Feb 17 2022 |
384 |
250.31 |
| Feb 17 2022 |
1768 |
284.14 |
| Feb 10 2022 |
1165 |
350.62 |
| Feb 10 2022 |
485 |
259.42 |
| Feb 10 2022 |
384 |
250.31 |
| Feb 10 2022 |
1771 |
284.14 |
| Feb 03 2022 |
1174 |
350.62 |
| Feb 03 2022 |
1301 |
281.78 |
| Feb 03 2022 |
386 |
250.31 |
| Feb 03 2022 |
1777 |
284.14 |
| Jan 27 2022 |
1189 |
350.62 |
| Jan 27 2022 |
1331 |
284.9 |
| Jan 27 2022 |
386 |
250.31 |
| Jan 27 2022 |
1676 |
278.56 |
| Jan 20 2022 |
1193 |
350.62 |
| Jan 20 2022 |
1331 |
284.9 |
| Jan 20 2022 |
386 |
250.31 |
| Jan 20 2022 |
1675 |
278.56 |
| Jan 13 2022 |
1193 |
350.62 |
| Jan 13 2022 |
1328 |
284.9 |
| Jan 13 2022 |
386 |
250.31 |
| Jan 13 2022 |
1676 |
278.56 |
| Jan 06 2022 |
1193 |
350.62 |
| Jan 06 2022 |
1328 |
284.9 |
| Jan 06 2022 |
386 |
250.31 |
| Jan 06 2022 |
1676 |
278.56 |
| Dec 30 2021 |
1193 |
350.62 |
| Dec 30 2021 |
1328 |
284.9 |
| Dec 30 2021 |
386 |
250.31 |
| Dec 30 2021 |
1677 |
278.56 |
| Dec 23 2021 |
1193 |
350.62 |
| Dec 23 2021 |
1328 |
284.9 |
| Dec 23 2021 |
386 |
250.31 |
| Dec 23 2021 |
1677 |
278.56 |
| Dec 16 2021 |
1193 |
350.62 |
| Dec 16 2021 |
1328 |
284.9 |
| Dec 16 2021 |
386 |
250.31 |
| Dec 16 2021 |
1677 |
278.56 |
| Dec 09 2021 |
1193 |
350.62 |
| Dec 09 2021 |
1328 |
284.9 |
| Dec 09 2021 |
385 |
250.31 |
| Dec 09 2021 |
1677 |
278.56 |
| Dec 02 2021 |
1193 |
350.62 |
| Dec 02 2021 |
1328 |
284.9 |
| Dec 02 2021 |
385 |
250.31 |
| Dec 02 2021 |
1677 |
278.56 |
| Nov 25 2021 |
1193 |
350.62 |
| Nov 25 2021 |
1328 |
284.9 |
| Nov 25 2021 |
385 |
250.31 |
| Nov 25 2021 |
1677 |
278.56 |
| Nov 18 2021 |
1193 |
350.62 |
| Nov 18 2021 |
1328 |
284.9 |
| Nov 18 2021 |
385 |
250.31 |
| Nov 18 2021 |
1677 |
278.56 |
| Nov 11 2021 |
1193 |
350.62 |
| Nov 11 2021 |
1328 |
284.9 |
| Nov 11 2021 |
385 |
250.31 |
| Nov 11 2021 |
1677 |
278.56 |
| Nov 04 2021 |
1205 |
350.62 |
| Nov 04 2021 |
1328 |
284.9 |
| Nov 04 2021 |
386 |
250.31 |
| Nov 04 2021 |
1688 |
278.56 |
| Oct 28 2021 |
1205 |
350.62 |
| Oct 28 2021 |
1328 |
284.9 |
| Oct 28 2021 |
474 |
250.31 |
| Oct 28 2021 |
1688 |
278.56 |
| Oct 21 2021 |
1205 |
350.62 |
| Oct 21 2021 |
1328 |
284.9 |
| Oct 21 2021 |
474 |
250.31 |
| Oct 21 2021 |
1688 |
278.56 |
| Oct 14 2021 |
1207 |
350.62 |
| Oct 14 2021 |
1328 |
284.9 |
| Oct 14 2021 |
475 |
250.31 |
| Oct 14 2021 |
1687 |
278.56 |
| Oct 07 2021 |
1207 |
350.62 |
| Oct 07 2021 |
1329 |
284.9 |
| Oct 07 2021 |
494 |
250.31 |
| Oct 07 2021 |
1687 |
278.56 |
| Sep 30 2021 |
1180 |
350.62 |
| Sep 30 2021 |
1310 |
284.9 |
| Sep 30 2021 |
500 |
250.31 |
| Sep 30 2021 |
1662 |
278.56 |
| Sep 23 2021 |
1159 |
350.62 |
| Sep 23 2021 |
1810 |
323.85 |
| Sep 23 2021 |
506 |
250.31 |
| Sep 23 2021 |
2384 |
319.3 |
| Sep 16 2021 |
734 |
324.69 |
| Sep 16 2021 |
1794 |
323.85 |
| Sep 16 2021 |
496 |
250.31 |
| Sep 16 2021 |
2330 |
319.3 |
| Sep 09 2021 |
726 |
324.69 |
| Sep 09 2021 |
1778 |
323.85 |
| Sep 09 2021 |
494 |
250.31 |
| Sep 09 2021 |
2320 |
319.3 |
| Sep 02 2021 |
741 |
324.69 |
| Sep 02 2021 |
1693 |
323.85 |
| Sep 02 2021 |
495 |
250.31 |
| Sep 02 2021 |
2216 |
319.3 |
| Aug 26 2021 |
710 |
324.69 |
| Aug 26 2021 |
1667 |
323.85 |
| Aug 26 2021 |
494 |
250.31 |
| Aug 26 2021 |
2164 |
319.3 |
| Aug 19 2021 |
701 |
324.69 |
| Aug 19 2021 |
1493 |
323.85 |
| Aug 19 2021 |
519 |
250.31 |
| Aug 19 2021 |
2010 |
319.3 |
| Aug 12 2021 |
688 |
324.69 |
| Aug 12 2021 |
1450 |
323.85 |
| Aug 12 2021 |
520 |
250.31 |
| Aug 12 2021 |
1961 |
319.3 |
| Aug 05 2021 |
724 |
334.64 |
| Aug 05 2021 |
1407 |
323.85 |
| Aug 05 2021 |
527 |
250.31 |
| Aug 05 2021 |
1780 |
315.68 |
| Jul 29 2021 |
695 |
334.64 |
| Jul 29 2021 |
1344 |
323.85 |
| Jul 29 2021 |
529 |
250.31 |
| Jul 29 2021 |
1697 |
315.68 |
| Jul 22 2021 |
661 |
334.64 |
| Jul 22 2021 |
1205 |
323.85 |
| Jul 22 2021 |
578 |
250.31 |
| Jul 22 2021 |
1550 |
315.68 |
| Jul 15 2021 |
675 |
334.64 |
| Jul 15 2021 |
1159 |
323.85 |
| Jul 15 2021 |
578 |
250.31 |
| Jul 15 2021 |
1503 |
315.68 |
| Jul 08 2021 |
648 |
334.64 |
| Jul 08 2021 |
1137 |
323.85 |
| Jul 08 2021 |
605 |
250.31 |
| Jul 08 2021 |
1432 |
315.68 |
| Jul 01 2021 |
636 |
334.64 |
| Jul 01 2021 |
1085 |
323.85 |
| Jul 01 2021 |
565 |
250.31 |
| Jul 01 2021 |
1398 |
315.68 |
| Jun 24 2021 |
567 |
334.64 |
| Jun 24 2021 |
1027 |
323.85 |
| Jun 24 2021 |
552 |
250.31 |
| Jun 24 2021 |
1284 |
315.68 |
| Jun 17 2021 |
494 |
334.64 |
| Jun 17 2021 |
895 |
326.87 |
| Jun 17 2021 |
1092 |
315.68 |
| Jun 10 2021 |
456 |
334.64 |
| Jun 10 2021 |
721 |
326.87 |
| Jun 10 2021 |
862 |
315.68 |
| Jun 03 2021 |
1006 |
325.36 |
| May 27 2021 |
270 |
332.51 |
| May 27 2021 |
340 |
327.3 |
| May 27 2021 |
526 |
315.71 |
| May 07 2021 |
1077 |
315.57 |
| Feb 26 2021 |
147 |
331.34 |
| Feb 26 2021 |
281 |
331.34 |
| Feb 19 2021 |
162 |
331.34 |
| Feb 19 2021 |
299 |
331.34 |
| Feb 12 2021 |
189 |
331.34 |
| Feb 12 2021 |
333 |
331.34 |
| Feb 05 2021 |
371 |
348.87 |
| Feb 05 2021 |
190 |
331.34 |
| Feb 05 2021 |
473 |
340.11 |
| Jan 29 2021 |
166 |
323.12 |
| Jan 29 2021 |
188 |
331.34 |
| Jan 29 2021 |
294 |
325.86 |
| Jan 22 2021 |
208 |
331.34 |
| Jan 22 2021 |
165 |
323.12 |
| Jan 22 2021 |
301 |
325.86 |
| Jan 15 2021 |
166 |
323.12 |
| Jan 15 2021 |
208 |
331.34 |
| Jan 15 2021 |
319 |
325.86 |
| Jan 08 2021 |
166 |
323.12 |
| Jan 08 2021 |
208 |
331.34 |
| Jan 08 2021 |
319 |
325.86 |
| Jan 01 2021 |
164 |
323.12 |
| Jan 01 2021 |
208 |
331.34 |
| Jan 01 2021 |
317 |
325.86 |
| Dec 25 2020 |
208 |
331.34 |
| Dec 25 2020 |
164 |
323.12 |
| Dec 25 2020 |
317 |
325.86 |
| Dec 18 2020 |
164 |
323.12 |
| Dec 18 2020 |
208 |
331.34 |
| Dec 18 2020 |
317 |
325.86 |
| Dec 11 2020 |
164 |
323.12 |
| Dec 11 2020 |
208 |
331.34 |
| Dec 11 2020 |
317 |
325.86 |
| Dec 04 2020 |
162 |
323.12 |
| Dec 04 2020 |
208 |
331.34 |
| Dec 04 2020 |
315 |
325.86 |
| Nov 27 2020 |
162 |
323.12 |
| Nov 27 2020 |
208 |
331.34 |
| Nov 27 2020 |
315 |
325.86 |
| Nov 20 2020 |
162 |
323.12 |
| Nov 20 2020 |
208 |
331.34 |
| Nov 20 2020 |
315 |
325.86 |
| Nov 13 2020 |
162 |
323.12 |
| Nov 13 2020 |
208 |
331.34 |
| Nov 13 2020 |
315 |
325.86 |
| Nov 06 2020 |
208 |
331.34 |
| Nov 06 2020 |
162 |
323.12 |
| Nov 06 2020 |
318 |
325.86 |
| Oct 30 2020 |
161 |
323.12 |
| Oct 30 2020 |
207 |
331.34 |
| Oct 30 2020 |
293 |
325.86 |
| Oct 23 2020 |
161 |
323.12 |
| Oct 23 2020 |
202 |
331.34 |
| Oct 23 2020 |
289 |
325.86 |
| Oct 16 2020 |
203 |
331.34 |
| Oct 16 2020 |
162 |
323.12 |
| Oct 16 2020 |
291 |
325.86 |
| Oct 09 2020 |
161 |
323.12 |
| Oct 09 2020 |
203 |
331.34 |
| Oct 09 2020 |
283 |
325.86 |
| Oct 02 2020 |
169 |
331.34 |
| Oct 02 2020 |
149 |
323.12 |
| Oct 02 2020 |
247 |
325.86 |
| Sep 25 2020 |
150 |
331.34 |
| Sep 25 2020 |
152 |
323.12 |
| Sep 25 2020 |
239 |
325.86 |
| Sep 18 2020 |
151 |
323.12 |
| Sep 18 2020 |
151 |
331.34 |
| Sep 18 2020 |
239 |
325.86 |
| Sep 11 2020 |
165 |
323.12 |
| Sep 11 2020 |
131 |
331.34 |
| Sep 11 2020 |
226 |
325.86 |
| Sep 04 2020 |
180 |
323.12 |
| Sep 04 2020 |
189 |
331.34 |
| Sep 04 2020 |
276 |
325.86 |
| Aug 28 2020 |
213 |
331.34 |
| Aug 28 2020 |
231 |
323.12 |
| Aug 28 2020 |
343 |
325.86 |
| Aug 21 2020 |
251 |
323.12 |
| Aug 21 2020 |
232 |
331.34 |
| Aug 21 2020 |
380 |
325.86 |
| Aug 14 2020 |
250 |
323.12 |
| Aug 14 2020 |
232 |
331.34 |
| Aug 14 2020 |
376 |
325.86 |
| Aug 07 2020 |
388 |
340.17 |
| Aug 07 2020 |
272 |
323.12 |
| Aug 07 2020 |
543 |
333.35 |
| Jul 31 2020 |
296 |
323.12 |
| Jul 31 2020 |
393 |
340.17 |
| Jul 31 2020 |
564 |
333.35 |
| Jul 24 2020 |
329 |
323.12 |
| Jul 24 2020 |
408 |
340.17 |
| Jul 24 2020 |
623 |
333.35 |
| Jul 17 2020 |
385 |
323.12 |
| Jul 17 2020 |
460 |
340.17 |
| Jul 17 2020 |
667 |
333.35 |
| Jul 10 2020 |
477 |
340.17 |
| Jul 10 2020 |
399 |
323.12 |
| Jul 10 2020 |
696 |
333.35 |
| Jul 03 2020 |
399 |
323.12 |
| Jul 03 2020 |
486 |
340.17 |
| Jul 03 2020 |
697 |
333.35 |
| Jul 01 2020 |
1346 |
284.14 |
| Jun 26 2020 |
451 |
323.12 |
| Jun 26 2020 |
537 |
340.17 |
| Jun 26 2020 |
783 |
333.35 |
| Jun 19 2020 |
536 |
327.39 |
| Jun 19 2020 |
565 |
340.17 |
| Jun 19 2020 |
656 |
325.36 |
| Jun 12 2020 |
544 |
327.39 |
| Jun 12 2020 |
582 |
340.17 |
| Jun 12 2020 |
665 |
325.36 |
| Jun 05 2020 |
588 |
327.39 |
| Jun 05 2020 |
593 |
340.17 |
| Jun 05 2020 |
709 |
325.36 |
| May 29 2020 |
549 |
323.49 |
| May 29 2020 |
625 |
327.3 |
| May 29 2020 |
466 |
332.51 |
| May 29 2020 |
560 |
315.71 |
| May 22 2020 |
495 |
332.51 |
| May 22 2020 |
688 |
327.97 |
| May 22 2020 |
567 |
323.49 |
| May 22 2020 |
598 |
315.57 |
| May 15 2020 |
623 |
323.49 |
| May 15 2020 |
706 |
327.97 |
| May 15 2020 |
522 |
332.51 |
| May 15 2020 |
626 |
315.57 |
| May 08 2020 |
725 |
327.97 |
| May 08 2020 |
621 |
323.49 |
| May 08 2020 |
539 |
332.51 |
| May 08 2020 |
636 |
315.57 |
| May 01 2020 |
605 |
332.51 |
| May 01 2020 |
783 |
327.97 |
| May 01 2020 |
728 |
323.49 |
| May 01 2020 |
685 |
315.57 |
| Apr 24 2020 |
798 |
327.97 |
| Apr 24 2020 |
736 |
323.49 |
| Apr 24 2020 |
565 |
328.67 |
| Apr 24 2020 |
623 |
312.1 |
| Apr 17 2020 |
325 |
307.48 |
| Apr 17 2020 |
805 |
327.97 |
| Apr 17 2020 |
736 |
323.49 |
| Apr 17 2020 |
667 |
312.1 |
| Apr 10 2020 |
291 |
303.87 |
| Apr 10 2020 |
816 |
327.97 |
| Apr 10 2020 |
749 |
323.49 |
| Apr 10 2020 |
684 |
312.1 |
| Apr 03 2020 |
812 |
323.49 |
| Apr 03 2020 |
853 |
327.97 |
| Apr 03 2020 |
313 |
303.87 |
| Apr 03 2020 |
724 |
312.1 |
| Apr 01 2020 |
1502 |
284.14 |
| Mar 27 2020 |
831 |
323.49 |
| Mar 27 2020 |
865 |
327.97 |
| Mar 27 2020 |
331 |
303.87 |
| Mar 27 2020 |
763 |
312.1 |
| Mar 20 2020 |
843 |
323.49 |
| Mar 20 2020 |
693 |
320.13 |
| Mar 20 2020 |
356 |
303.87 |
| Mar 20 2020 |
791 |
312.1 |
| Mar 13 2020 |
388 |
303.87 |
| Mar 13 2020 |
834 |
323.49 |
| Mar 13 2020 |
704 |
320.13 |
| Mar 13 2020 |
820 |
312.1 |
| Mar 06 2020 |
706 |
320.13 |
| Mar 06 2020 |
853 |
323.49 |
| Mar 06 2020 |
397 |
303.87 |
| Mar 06 2020 |
833 |
312.1 |
| Mar 01 2020 |
1526 |
284.14 |
| Feb 28 2020 |
708 |
320.13 |
| Feb 28 2020 |
888 |
323.49 |
| Feb 28 2020 |
406 |
303.87 |
| Feb 28 2020 |
590 |
300.69 |
| Feb 21 2020 |
404 |
303.87 |
| Feb 21 2020 |
872 |
323.49 |
| Feb 21 2020 |
697 |
320.13 |
| Feb 21 2020 |
583 |
300.69 |
| Feb 14 2020 |
702 |
320.13 |
| Feb 14 2020 |
879 |
323.49 |
| Feb 14 2020 |
404 |
303.87 |
| Feb 14 2020 |
585 |
300.69 |
| Feb 07 2020 |
884 |
323.49 |
| Feb 07 2020 |
869 |
327.84 |
| Feb 07 2020 |
401 |
303.87 |
| Feb 07 2020 |
652 |
303.87 |
| Feb 01 2020 |
1534 |
284.14 |
| Jan 31 2020 |
886 |
323.49 |
| Jan 31 2020 |
840 |
326.4 |
| Jan 31 2020 |
405 |
303.87 |
| Jan 31 2020 |
658 |
303.87 |
| Jan 24 2020 |
404 |
303.87 |
| Jan 24 2020 |
885 |
323.49 |
| Jan 24 2020 |
798 |
324.67 |
| Jan 24 2020 |
658 |
303.87 |
| Jan 17 2020 |
885 |
323.49 |
| Jan 17 2020 |
794 |
324.67 |
| Jan 17 2020 |
405 |
303.87 |
| Jan 17 2020 |
652 |
303.87 |
| Jan 10 2020 |
795 |
324.67 |
| Jan 10 2020 |
885 |
323.49 |
| Jan 10 2020 |
405 |
303.87 |
| Jan 10 2020 |
653 |
303.87 |
| Jan 03 2020 |
885 |
323.49 |
| Jan 03 2020 |
795 |
324.67 |
| Jan 03 2020 |
406 |
303.87 |
| Jan 03 2020 |
654 |
303.87 |
| Jan 01 2020 |
1536 |
284.14 |
| Dec 27 2019 |
884 |
323.49 |
| Dec 27 2019 |
795 |
324.67 |
| Dec 27 2019 |
406 |
303.87 |
| Dec 27 2019 |
654 |
303.87 |
| Dec 20 2019 |
795 |
324.67 |
| Dec 20 2019 |
884 |
323.49 |
| Dec 20 2019 |
406 |
303.87 |
| Dec 20 2019 |
654 |
303.87 |
| Dec 13 2019 |
884 |
323.49 |
| Dec 13 2019 |
795 |
324.67 |
| Dec 13 2019 |
406 |
303.87 |
| Dec 13 2019 |
654 |
303.87 |
| Dec 06 2019 |
406 |
303.87 |
| Dec 06 2019 |
795 |
324.67 |
| Dec 06 2019 |
884 |
323.49 |
| Dec 06 2019 |
654 |
303.87 |
| Dec 01 2019 |
1537 |
284.14 |
| Nov 29 2019 |
800 |
324.67 |
| Nov 29 2019 |
884 |
323.49 |
| Nov 29 2019 |
406 |
303.87 |
| Nov 29 2019 |
656 |
303.87 |
| Nov 22 2019 |
884 |
323.49 |
| Nov 22 2019 |
800 |
324.67 |
| Nov 22 2019 |
406 |
303.87 |
| Nov 22 2019 |
656 |
303.87 |
| Nov 15 2019 |
406 |
303.87 |
| Nov 15 2019 |
884 |
323.49 |
| Nov 15 2019 |
800 |
324.67 |
| Nov 15 2019 |
656 |
303.87 |
| Nov 08 2019 |
800 |
324.67 |
| Nov 08 2019 |
884 |
323.49 |
| Nov 08 2019 |
406 |
303.87 |
| Nov 08 2019 |
654 |
303.87 |
| Nov 01 2019 |
1406 |
284.14 |
| Nov 01 2019 |
400 |
303.87 |
| Nov 01 2019 |
802 |
324.67 |
| Nov 01 2019 |
884 |
323.49 |
| Nov 01 2019 |
651 |
303.87 |
| Oct 25 2019 |
400 |
303.87 |
| Oct 25 2019 |
802 |
324.67 |
| Oct 25 2019 |
885 |
323.49 |
| Oct 25 2019 |
651 |
303.87 |
| Oct 18 2019 |
885 |
323.49 |
| Oct 18 2019 |
802 |
324.67 |
| Oct 18 2019 |
400 |
303.87 |
| Oct 18 2019 |
651 |
303.87 |
| Oct 11 2019 |
885 |
323.49 |
| Oct 11 2019 |
798 |
324.67 |
| Oct 11 2019 |
401 |
303.87 |
| Oct 11 2019 |
652 |
303.87 |
| Oct 04 2019 |
798 |
324.67 |
| Oct 04 2019 |
885 |
323.49 |
| Oct 04 2019 |
401 |
303.87 |
| Oct 04 2019 |
652 |
303.87 |
| Oct 01 2019 |
1416 |
284.14 |
| Sep 27 2019 |
401 |
303.87 |
| Sep 27 2019 |
797 |
324.67 |
| Sep 27 2019 |
885 |
323.49 |
| Sep 27 2019 |
653 |
303.87 |
| Sep 20 2019 |
800 |
324.67 |
| Sep 20 2019 |
894 |
323.49 |
| Sep 20 2019 |
402 |
303.87 |
| Sep 20 2019 |
654 |
303.87 |
| Sep 13 2019 |
788 |
324.67 |
| Sep 13 2019 |
903 |
323.49 |
| Sep 13 2019 |
404 |
303.87 |
| Sep 13 2019 |
649 |
303.87 |
| Sep 06 2019 |
407 |
303.87 |
| Sep 06 2019 |
905 |
323.49 |
| Sep 06 2019 |
785 |
324.67 |
| Sep 06 2019 |
652 |
303.87 |
| Sep 01 2019 |
1387 |
284.14 |
| Aug 30 2019 |
800 |
324.67 |
| Aug 30 2019 |
924 |
323.49 |
| Aug 30 2019 |
418 |
303.87 |
| Aug 30 2019 |
668 |
303.87 |
| Aug 23 2019 |
933 |
323.49 |
| Aug 23 2019 |
811 |
324.67 |
| Aug 23 2019 |
400 |
303.87 |
| Aug 23 2019 |
651 |
303.87 |
| Aug 16 2019 |
857 |
324.67 |
| Aug 16 2019 |
970 |
323.49 |
| Aug 16 2019 |
615 |
316.4 |
| Aug 16 2019 |
733 |
305.78 |
| Aug 09 2019 |
438 |
301.52 |
| Aug 09 2019 |
864 |
324.67 |
| Aug 09 2019 |
971 |
323.49 |
| Aug 09 2019 |
739 |
305.78 |
| Aug 02 2019 |
962 |
323.49 |
| Aug 02 2019 |
876 |
324.67 |
| Aug 02 2019 |
499 |
307.11 |
| Aug 02 2019 |
748 |
305.78 |
| Aug 01 2019 |
1424 |
284.14 |
| Jul 26 2019 |
906 |
324.67 |
| Jul 26 2019 |
968 |
323.49 |
| Jul 26 2019 |
514 |
307.11 |
| Jul 26 2019 |
778 |
305.78 |
| Jul 19 2019 |
908 |
324.67 |
| Jul 19 2019 |
985 |
323.49 |
| Jul 19 2019 |
522 |
307.11 |
| Jul 19 2019 |
780 |
305.78 |
| Jul 12 2019 |
1056 |
324.67 |
| Jul 12 2019 |
988 |
323.49 |
| Jul 12 2019 |
527 |
307.11 |
| Jul 12 2019 |
893 |
305.78 |
| Jul 05 2019 |
1180 |
324.67 |
| Jul 05 2019 |
989 |
323.49 |
| Jul 05 2019 |
643 |
307.11 |
| Jul 05 2019 |
1018 |
305.78 |
| Jul 01 2019 |
1435 |
284.14 |
| Jun 28 2019 |
1191 |
324.67 |
| Jun 28 2019 |
993 |
323.49 |
| Jun 28 2019 |
643 |
307.11 |
| Jun 28 2019 |
1022 |
305.78 |
| Jun 21 2019 |
641 |
307.11 |
| Jun 21 2019 |
1186 |
324.67 |
| Jun 21 2019 |
986 |
323.49 |
| Jun 21 2019 |
1012 |
305.78 |
| Jun 14 2019 |
1184 |
324.67 |
| Jun 14 2019 |
983 |
323.49 |
| Jun 14 2019 |
621 |
305.79 |
| Jun 14 2019 |
1010 |
305.78 |
| Jun 07 2019 |
1215 |
324.67 |
| Jun 07 2019 |
1004 |
323.49 |
| Jun 07 2019 |
623 |
305.79 |
| Jun 07 2019 |
1022 |
305.78 |
| Jun 01 2019 |
1442 |
284.14 |
| May 31 2019 |
560 |
301.4 |
| May 31 2019 |
1220 |
325.39 |
| May 31 2019 |
867 |
314.84 |
| May 31 2019 |
1061 |
308.43 |
| May 24 2019 |
1326 |
327.51 |
| May 24 2019 |
851 |
314.84 |
| May 24 2019 |
578 |
301.4 |
| May 24 2019 |
1106 |
308.27 |
| May 17 2019 |
579 |
301.4 |
| May 17 2019 |
1335 |
327.51 |
| May 17 2019 |
877 |
314.84 |
| May 17 2019 |
1131 |
308.27 |
| May 10 2019 |
585 |
301.4 |
| May 10 2019 |
877 |
314.84 |
| May 10 2019 |
1220 |
323.62 |
| May 10 2019 |
1136 |
308.27 |
| May 03 2019 |
1220 |
323.62 |
| May 03 2019 |
861 |
314.84 |
| May 03 2019 |
600 |
301.4 |
| May 03 2019 |
1153 |
308.27 |
| May 01 2019 |
1391 |
284.14 |
| Apr 26 2019 |
1243 |
323.62 |
| Apr 26 2019 |
854 |
314.84 |
| Apr 26 2019 |
817 |
313.29 |
| Apr 26 2019 |
1647 |
321.92 |
| Apr 19 2019 |
1285 |
323.62 |
| Apr 19 2019 |
849 |
314.84 |
| Apr 19 2019 |
764 |
313.29 |
| Apr 19 2019 |
1625 |
321.92 |
| Apr 18 2019 |
766 |
313.29 |
| Apr 18 2019 |
1288 |
323.62 |
| Apr 18 2019 |
850 |
314.84 |
| Apr 12 2019 |
1302 |
323.62 |
| Apr 12 2019 |
866 |
314.84 |
| Apr 12 2019 |
760 |
313.29 |
| Apr 12 2019 |
1701 |
323.83 |
| Apr 05 2019 |
1508 |
330.75 |
| Apr 05 2019 |
849 |
314.84 |
| Apr 05 2019 |
716 |
313.29 |
| Apr 05 2019 |
1222 |
311.56 |
| Apr 01 2019 |
1430 |
284.14 |
| Mar 29 2019 |
1512 |
330.75 |
| Mar 29 2019 |
835 |
314.84 |
| Mar 29 2019 |
722 |
313.29 |
| Mar 29 2019 |
1213 |
311.56 |
| Mar 22 2019 |
714 |
313.29 |
| Mar 22 2019 |
1523 |
330.75 |
| Mar 22 2019 |
852 |
314.84 |
| Mar 22 2019 |
1222 |
311.56 |
| Mar 15 2019 |
889 |
314.84 |
| Mar 15 2019 |
1502 |
330.75 |
| Mar 15 2019 |
728 |
313.29 |
| Mar 15 2019 |
1224 |
311.56 |
| Mar 08 2019 |
840 |
314.84 |
| Mar 08 2019 |
1491 |
330.75 |
| Mar 08 2019 |
720 |
313.29 |
| Mar 08 2019 |
1217 |
311.56 |
| Mar 01 2019 |
1422 |
284.14 |
| Mar 01 2019 |
1498 |
330.75 |
| Mar 01 2019 |
844 |
314.84 |
| Mar 01 2019 |
610 |
306.1 |
| Mar 01 2019 |
1226 |
311.56 |
| Feb 22 2019 |
614 |
306.1 |
| Feb 22 2019 |
1496 |
330.75 |
| Feb 22 2019 |
844 |
314.84 |
| Feb 22 2019 |
1224 |
311.56 |
| Feb 15 2019 |
1504 |
330.75 |
| Feb 15 2019 |
862 |
314.84 |
| Feb 15 2019 |
618 |
306.1 |
| Feb 15 2019 |
1231 |
311.56 |
| Feb 08 2019 |
1792 |
339.35 |
| Feb 08 2019 |
914 |
314.84 |
| Feb 08 2019 |
619 |
306.1 |
| Feb 08 2019 |
1031 |
302.69 |
| Feb 01 2019 |
1416 |
284.14 |
| Feb 01 2019 |
914 |
314.84 |
| Feb 01 2019 |
1799 |
339.35 |
| Feb 01 2019 |
620 |
306.1 |
| Feb 01 2019 |
1032 |
302.69 |
| Jan 25 2019 |
914 |
314.84 |
| Jan 25 2019 |
1949 |
343.3 |
| Jan 25 2019 |
622 |
306.1 |
| Jan 25 2019 |
1034 |
302.69 |
| Jan 18 2019 |
914 |
314.84 |
| Jan 18 2019 |
1962 |
343.3 |
| Jan 18 2019 |
625 |
306.1 |
| Jan 18 2019 |
1035 |
302.69 |
| Jan 11 2019 |
1961 |
343.3 |
| Jan 11 2019 |
914 |
314.84 |
| Jan 11 2019 |
625 |
306.1 |
| Jan 11 2019 |
1035 |
302.69 |
| Jan 04 2019 |
625 |
306.1 |
| Jan 04 2019 |
1964 |
343.3 |
| Jan 04 2019 |
914 |
314.84 |
| Jan 04 2019 |
1035 |
302.69 |
| Jan 01 2019 |
1373 |
284.14 |
| Dec 28 2018 |
915 |
314.84 |
| Dec 28 2018 |
1964 |
343.3 |
| Dec 28 2018 |
625 |
306.1 |
| Dec 28 2018 |
1035 |
302.69 |
| Dec 21 2018 |
915 |
314.84 |
| Dec 21 2018 |
1964 |
343.3 |
| Dec 21 2018 |
625 |
306.1 |
| Dec 21 2018 |
1035 |
302.69 |
| Dec 14 2018 |
625 |
306.1 |
| Dec 14 2018 |
915 |
314.84 |
| Dec 14 2018 |
1964 |
343.3 |
| Dec 14 2018 |
1035 |
302.69 |
| Dec 07 2018 |
1964 |
343.3 |
| Dec 07 2018 |
912 |
314.84 |
| Dec 07 2018 |
625 |
306.1 |
| Dec 07 2018 |
1035 |
302.69 |
| Dec 01 2018 |
1418 |
284.14 |
| Nov 30 2018 |
625 |
306.1 |
| Nov 30 2018 |
1964 |
343.3 |
| Nov 30 2018 |
912 |
314.84 |
| Nov 30 2018 |
1035 |
302.69 |
| Nov 23 2018 |
625 |
306.1 |
| Nov 23 2018 |
1964 |
343.3 |
| Nov 23 2018 |
912 |
314.84 |
| Nov 23 2018 |
1035 |
302.69 |
| Nov 16 2018 |
1964 |
343.3 |
| Nov 16 2018 |
912 |
314.84 |
| Nov 16 2018 |
625 |
306.1 |
| Nov 16 2018 |
1035 |
302.69 |
| Nov 09 2018 |
912 |
314.84 |
| Nov 09 2018 |
1964 |
343.3 |
| Nov 09 2018 |
625 |
306.1 |
| Nov 09 2018 |
1035 |
302.69 |
| Nov 02 2018 |
1964 |
343.3 |
| Nov 02 2018 |
912 |
314.84 |
| Nov 02 2018 |
625 |
306.1 |
| Nov 02 2018 |
1032 |
302.69 |
| Nov 01 2018 |
1376 |
284.14 |
| Oct 26 2018 |
626 |
306.1 |
| Oct 26 2018 |
912 |
314.84 |
| Oct 26 2018 |
1964 |
343.3 |
| Oct 26 2018 |
1032 |
302.69 |
| Oct 19 2018 |
912 |
314.84 |
| Oct 19 2018 |
1964 |
343.3 |
| Oct 19 2018 |
628 |
306.1 |
| Oct 19 2018 |
1034 |
302.69 |
| Oct 12 2018 |
1964 |
343.3 |
| Oct 12 2018 |
912 |
314.84 |
| Oct 12 2018 |
625 |
306.1 |
| Oct 12 2018 |
1034 |
302.69 |
| Oct 05 2018 |
626 |
306.1 |
| Oct 05 2018 |
1963 |
343.3 |
| Oct 05 2018 |
912 |
314.84 |
| Oct 05 2018 |
1036 |
302.69 |
| Sep 28 2018 |
913 |
314.84 |
| Sep 28 2018 |
1963 |
343.3 |
| Sep 28 2018 |
614 |
306.1 |
| Sep 28 2018 |
1025 |
302.69 |
| Sep 21 2018 |
904 |
314.84 |
| Sep 21 2018 |
1953 |
343.3 |
| Sep 21 2018 |
613 |
306.1 |
| Sep 21 2018 |
1022 |
302.69 |
| Sep 14 2018 |
1851 |
340.54 |
| Sep 14 2018 |
913 |
314.84 |
| Sep 14 2018 |
612 |
306.1 |
| Sep 14 2018 |
1021 |
302.69 |
| Sep 07 2018 |
914 |
314.84 |
| Sep 07 2018 |
620 |
306.1 |
| Sep 07 2018 |
1680 |
334.44 |
| Sep 07 2018 |
970 |
300.13 |
| Aug 31 2018 |
626 |
306.1 |
| Aug 31 2018 |
1703 |
334.44 |
| Aug 31 2018 |
959 |
314.84 |
| Aug 31 2018 |
986 |
300.13 |
| Aug 24 2018 |
477 |
298.31 |
| Aug 24 2018 |
1655 |
334.44 |
| Aug 24 2018 |
930 |
314.84 |
| Aug 24 2018 |
937 |
300.13 |
| Aug 17 2018 |
1673 |
334.44 |
| Aug 17 2018 |
485 |
298.31 |
| Aug 17 2018 |
927 |
314.84 |
| Aug 17 2018 |
949 |
300.13 |
| Aug 10 2018 |
1693 |
334.44 |
| Aug 10 2018 |
922 |
314.84 |
| Aug 10 2018 |
557 |
298.31 |
| Aug 10 2018 |
1018 |
300.13 |
| Aug 03 2018 |
925 |
314.84 |
| Aug 03 2018 |
1711 |
334.44 |
| Aug 03 2018 |
633 |
303.32 |
| Aug 03 2018 |
1010 |
299.43 |
| Jul 27 2018 |
937 |
314.84 |
| Jul 27 2018 |
1712 |
334.44 |
| Jul 27 2018 |
641 |
303.32 |
| Jul 27 2018 |
1019 |
299.43 |
| Jul 20 2018 |
1745 |
334.44 |
| Jul 20 2018 |
942 |
314.84 |
| Jul 20 2018 |
644 |
303.32 |
| Jul 20 2018 |
1025 |
299.43 |
| Jul 13 2018 |
570 |
296.8 |
| Jul 13 2018 |
955 |
314.84 |
| Jul 13 2018 |
1589 |
334.44 |
| Jul 13 2018 |
927 |
299.43 |
| Jul 06 2018 |
1452 |
334.44 |
| Jul 06 2018 |
424 |
296.8 |
| Jul 06 2018 |
947 |
314.84 |
| Jul 06 2018 |
716 |
299.43 |
| Jun 29 2018 |
427 |
296.8 |
| Jun 29 2018 |
944 |
314.84 |
| Jun 29 2018 |
1466 |
334.44 |
| Jun 29 2018 |
729 |
299.43 |
| Jun 22 2018 |
981 |
314.84 |
| Jun 22 2018 |
1552 |
334.44 |
| Jun 22 2018 |
444 |
296.8 |
| Jun 22 2018 |
776 |
299.43 |
| Jun 15 2018 |
986 |
314.84 |
| Jun 15 2018 |
449 |
296.8 |
| Jun 15 2018 |
1605 |
334.44 |
| Jun 15 2018 |
788 |
299.43 |
| Jun 08 2018 |
1663 |
334.44 |
| Jun 08 2018 |
1015 |
314.84 |
| Jun 08 2018 |
456 |
296.8 |
| Jun 08 2018 |
817 |
299.43 |
| Jun 01 2018 |
755 |
303.05 |
| Jun 01 2018 |
1604 |
332.83 |
| Jun 01 2018 |
701 |
295.51 |
| Jun 01 2018 |
1104 |
302.46 |
| May 25 2018 |
715 |
295.51 |
| May 25 2018 |
1688 |
332.83 |
| May 25 2018 |
762 |
303.05 |
| May 25 2018 |
1144 |
302.46 |
| May 18 2018 |
767 |
303.05 |
| May 18 2018 |
1698 |
332.83 |
| May 18 2018 |
721 |
295.51 |
| May 18 2018 |
1134 |
302.46 |
| May 11 2018 |
713 |
295.51 |
| May 11 2018 |
1695 |
332.83 |
| May 11 2018 |
763 |
303.05 |
| May 11 2018 |
1182 |
302.46 |
| May 04 2018 |
1763 |
332.83 |
| May 04 2018 |
956 |
311.64 |
| May 04 2018 |
728 |
295.51 |
| May 04 2018 |
1165 |
300.85 |
| Apr 27 2018 |
760 |
295.51 |
| Apr 27 2018 |
1760 |
332.83 |
| Apr 27 2018 |
970 |
311.64 |
| Apr 27 2018 |
1182 |
300.85 |
| Apr 20 2018 |
1806 |
332.83 |
| Apr 20 2018 |
759 |
295.51 |
| Apr 20 2018 |
996 |
311.64 |
| Apr 20 2018 |
1195 |
300.85 |
| Apr 13 2018 |
1799 |
332.83 |
| Apr 13 2018 |
990 |
311.64 |
| Apr 13 2018 |
742 |
295.51 |
| Apr 13 2018 |
1205 |
300.85 |
| Apr 06 2018 |
1968 |
336.6 |
| Apr 06 2018 |
1004 |
312.84 |
| Apr 06 2018 |
997 |
311.25 |
| Apr 06 2018 |
1208 |
300.85 |
| Mar 30 2018 |
992 |
312.84 |
| Mar 30 2018 |
1992 |
336.6 |
| Mar 30 2018 |
1037 |
311.25 |
| Mar 30 2018 |
1233 |
300.85 |
| Mar 23 2018 |
1087 |
312.84 |
| Mar 23 2018 |
1068 |
311.25 |
| Mar 23 2018 |
1701 |
329.09 |
| Mar 23 2018 |
1242 |
300.85 |
| Mar 16 2018 |
1080 |
311.25 |
| Mar 16 2018 |
1096 |
312.84 |
| Mar 16 2018 |
1507 |
324.42 |
| Mar 16 2018 |
1257 |
300.85 |
| Mar 09 2018 |
1098 |
312.84 |
| Mar 09 2018 |
1505 |
324.42 |
| Mar 09 2018 |
1401 |
322.1 |
| Mar 09 2018 |
1525 |
307.57 |
| Mar 02 2018 |
1109 |
312.84 |
| Mar 02 2018 |
1516 |
324.42 |
| Mar 02 2018 |
1423 |
322.1 |
| Mar 02 2018 |
1662 |
307.57 |
| Feb 23 2018 |
1454 |
322.1 |
| Feb 23 2018 |
1125 |
312.84 |
| Feb 23 2018 |
1525 |
324.42 |
| Feb 23 2018 |
1673 |
307.57 |
| Feb 16 2018 |
1088 |
312.84 |
| Feb 16 2018 |
1525 |
324.42 |
| Feb 16 2018 |
1468 |
322.1 |
| Feb 16 2018 |
1686 |
307.57 |
| Feb 09 2018 |
1528 |
324.42 |
| Feb 09 2018 |
1115 |
312.84 |
| Feb 09 2018 |
1472 |
322.1 |
| Feb 09 2018 |
1690 |
307.57 |
| Feb 02 2018 |
1110 |
312.84 |
| Feb 02 2018 |
1532 |
324.42 |
| Feb 02 2018 |
1481 |
322.1 |
| Feb 02 2018 |
1689 |
307.57 |
| Jan 26 2018 |
1110 |
312.84 |
| Jan 26 2018 |
1533 |
324.42 |
| Jan 26 2018 |
1487 |
322.1 |
| Jan 26 2018 |
1689 |
307.57 |
| Jan 19 2018 |
1533 |
324.42 |
| Jan 19 2018 |
1110 |
312.84 |
| Jan 19 2018 |
1490 |
322.1 |
| Jan 19 2018 |
1688 |
307.57 |
| Jan 12 2018 |
1107 |
312.84 |
| Jan 12 2018 |
1539 |
324.42 |
| Jan 12 2018 |
1492 |
322.1 |
| Jan 12 2018 |
1692 |
307.57 |
| Jan 05 2018 |
1492 |
322.1 |
| Jan 05 2018 |
1541 |
324.42 |
| Jan 05 2018 |
1107 |
312.84 |
| Jan 05 2018 |
1694 |
307.57 |
| Dec 29 2017 |
1541 |
324.42 |
| Dec 29 2017 |
1107 |
312.84 |
| Dec 29 2017 |
1492 |
322.1 |
| Dec 29 2017 |
1694 |
307.57 |
| Dec 22 2017 |
1541 |
324.42 |
| Dec 22 2017 |
1107 |
312.84 |
| Dec 22 2017 |
1492 |
322.1 |
| Dec 22 2017 |
1694 |
307.57 |
| Dec 15 2017 |
1492 |
322.1 |
| Dec 15 2017 |
1540 |
324.42 |
| Dec 15 2017 |
1107 |
312.84 |
| Dec 15 2017 |
1693 |
307.57 |
| Dec 08 2017 |
1492 |
322.1 |
| Dec 08 2017 |
1540 |
324.42 |
| Dec 08 2017 |
1107 |
312.84 |
| Dec 08 2017 |
1693 |
307.57 |
| Dec 01 2017 |
1540 |
324.42 |
| Dec 01 2017 |
1107 |
312.84 |
| Dec 01 2017 |
1492 |
322.1 |
| Dec 01 2017 |
1693 |
307.57 |
| Nov 24 2017 |
1492 |
322.1 |
| Nov 24 2017 |
1107 |
312.84 |
| Nov 24 2017 |
1540 |
324.42 |
| Nov 24 2017 |
1693 |
307.57 |
| Nov 17 2017 |
1492 |
322.1 |
| Nov 17 2017 |
1107 |
312.84 |
| Nov 17 2017 |
1540 |
324.42 |
| Nov 17 2017 |
1693 |
307.57 |
| Nov 10 2017 |
1107 |
312.84 |
| Nov 10 2017 |
1540 |
324.42 |
| Nov 10 2017 |
1495 |
322.1 |
| Nov 10 2017 |
1693 |
307.57 |
| Nov 03 2017 |
1540 |
324.42 |
| Nov 03 2017 |
1107 |
312.84 |
| Nov 03 2017 |
1495 |
322.1 |
| Nov 03 2017 |
1693 |
307.57 |
| Oct 27 2017 |
1512 |
322.1 |
| Oct 27 2017 |
1540 |
324.42 |
| Oct 27 2017 |
1107 |
312.84 |
| Oct 27 2017 |
1698 |
307.57 |
| Oct 20 2017 |
1107 |
312.84 |
| Oct 20 2017 |
1544 |
324.42 |
| Oct 20 2017 |
1505 |
322.1 |
| Oct 20 2017 |
1694 |
307.57 |
| Oct 13 2017 |
1543 |
324.42 |
| Oct 13 2017 |
1106 |
312.84 |
| Oct 13 2017 |
1506 |
322.1 |
| Oct 13 2017 |
1695 |
307.57 |
| Oct 06 2017 |
1106 |
312.84 |
| Oct 06 2017 |
1544 |
324.42 |
| Oct 06 2017 |
1507 |
322.1 |
| Oct 06 2017 |
1698 |
307.57 |
| Sep 29 2017 |
1507 |
322.1 |
| Sep 29 2017 |
1544 |
324.42 |
| Sep 29 2017 |
1107 |
312.84 |
| Sep 29 2017 |
1694 |
307.57 |
| Sep 22 2017 |
1545 |
324.42 |
| Sep 22 2017 |
1107 |
312.84 |
| Sep 22 2017 |
1525 |
322.1 |
| Sep 22 2017 |
1710 |
307.57 |
| Sep 15 2017 |
1564 |
324.42 |
| Sep 15 2017 |
1108 |
312.84 |
| Sep 15 2017 |
1527 |
322.1 |
| Sep 15 2017 |
1720 |
307.57 |
| Sep 08 2017 |
1516 |
322.1 |
| Sep 08 2017 |
1760 |
328.02 |
| Sep 08 2017 |
1102 |
312.84 |
| Sep 08 2017 |
1802 |
308.9 |
| Sep 01 2017 |
1771 |
328.02 |
| Sep 01 2017 |
1124 |
312.84 |
| Sep 01 2017 |
1493 |
322.1 |
| Sep 01 2017 |
1754 |
308.9 |
| Aug 25 2017 |
1122 |
312.84 |
| Aug 25 2017 |
1772 |
328.02 |
| Aug 25 2017 |
1791 |
322.1 |
| Aug 25 2017 |
1942 |
308.9 |
| Aug 18 2017 |
1187 |
312.84 |
| Aug 18 2017 |
1804 |
328.02 |
| Aug 18 2017 |
1798 |
322.1 |
| Aug 18 2017 |
1960 |
308.9 |
| Aug 11 2017 |
1780 |
328.02 |
| Aug 11 2017 |
1187 |
312.84 |
| Aug 11 2017 |
1858 |
323.04 |
| Aug 11 2017 |
1999 |
308.9 |
| Aug 04 2017 |
1812 |
328.02 |
| Aug 04 2017 |
1218 |
312.84 |
| Aug 04 2017 |
1866 |
323.04 |
| Aug 04 2017 |
2004 |
308.9 |
| Jul 28 2017 |
1226 |
312.84 |
| Jul 28 2017 |
1836 |
328.02 |
| Jul 28 2017 |
1894 |
323.04 |
| Jul 28 2017 |
2034 |
308.9 |
| Jul 21 2017 |
1967 |
323.04 |
| Jul 21 2017 |
1245 |
312.84 |
| Jul 21 2017 |
1893 |
328.02 |
| Jul 21 2017 |
2073 |
308.9 |
| Jul 14 2017 |
1318 |
312.84 |
| Jul 14 2017 |
1908 |
328.02 |
| Jul 14 2017 |
1991 |
323.04 |
| Jul 14 2017 |
2082 |
308.9 |
| Jul 07 2017 |
1944 |
328.02 |
| Jul 07 2017 |
1342 |
312.84 |
| Jul 07 2017 |
1997 |
323.04 |
| Jul 07 2017 |
2102 |
308.9 |
| Jun 30 2017 |
2020 |
323.04 |
| Jun 30 2017 |
1953 |
328.02 |
| Jun 30 2017 |
1339 |
312.84 |
| Jun 30 2017 |
2105 |
308.9 |
| Jun 23 2017 |
2088 |
323.04 |
| Jun 23 2017 |
2562 |
328.02 |
| Jun 23 2017 |
1371 |
312.84 |
| Jun 23 2017 |
2087 |
308.9 |
| Jun 16 2017 |
2643 |
328.02 |
| Jun 16 2017 |
1366 |
312.84 |
| Jun 16 2017 |
2074 |
323.04 |
| Jun 16 2017 |
2117 |
308.9 |
| Jun 09 2017 |
1928 |
323.04 |
| Jun 09 2017 |
1380 |
312.84 |
| Jun 09 2017 |
2708 |
328.02 |
| Jun 09 2017 |
1975 |
308.9 |
| Jun 02 2017 |
2319 |
328.63 |
| Jun 02 2017 |
1812 |
330.18 |
| Jun 02 2017 |
2719 |
327.58 |
| Jun 02 2017 |
3032 |
324.14 |
| May 26 2017 |
1829 |
330.18 |
| May 26 2017 |
2743 |
327.58 |
| May 26 2017 |
2349 |
328.63 |
| May 26 2017 |
3051 |
324.14 |
| May 19 2017 |
1880 |
330.18 |
| May 19 2017 |
2754 |
327.58 |
| May 19 2017 |
2386 |
328.63 |
| May 19 2017 |
3099 |
324.14 |
| May 12 2017 |
2445 |
329.25 |
| May 12 2017 |
2791 |
327.58 |
| May 12 2017 |
1906 |
330.18 |
| May 12 2017 |
3125 |
324.52 |
| May 05 2017 |
2012 |
330.18 |
| May 05 2017 |
2848 |
327.58 |
| May 05 2017 |
2832 |
336.81 |
| May 05 2017 |
3569 |
329.88 |
| Apr 28 2017 |
2735 |
327.58 |
| Apr 28 2017 |
2006 |
330.18 |
| Apr 28 2017 |
2868 |
336.81 |
| Apr 28 2017 |
3574 |
329.88 |
| Apr 21 2017 |
2841 |
327.58 |
| Apr 21 2017 |
2028 |
330.18 |
| Apr 21 2017 |
1746 |
313.65 |
| Apr 21 2017 |
3036 |
322.01 |
| Apr 14 2017 |
920 |
290.49 |
| Apr 14 2017 |
2343 |
317.42 |
| Apr 14 2017 |
2228 |
308.45 |
| Apr 07 2017 |
4202 |
347.27 |
| Apr 07 2017 |
926 |
290.49 |
| Apr 07 2017 |
3783 |
333.07 |
| Mar 31 2017 |
5430 |
362.54 |
| Mar 31 2017 |
945 |
290.49 |
| Mar 31 2017 |
4256 |
338.53 |
| Mar 24 2017 |
922 |
290.49 |
| Mar 24 2017 |
5367 |
362.54 |
| Mar 24 2017 |
4213 |
338.53 |
| Mar 17 2017 |
5430 |
362.54 |
| Mar 17 2017 |
935 |
290.49 |
| Mar 17 2017 |
4248 |
338.53 |
| Mar 10 2017 |
5473 |
362.54 |
| Mar 10 2017 |
925 |
290.49 |
| Mar 10 2017 |
4289 |
338.53 |
| Mar 03 2017 |
5445 |
362.54 |
| Mar 03 2017 |
932 |
290.49 |
| Mar 03 2017 |
4299 |
338.53 |
| Feb 24 2017 |
5416 |
362.54 |
| Feb 24 2017 |
954 |
290.49 |
| Feb 24 2017 |
4313 |
338.53 |
| Feb 17 2017 |
5269 |
362.54 |
| Feb 17 2017 |
956 |
290.49 |
| Feb 17 2017 |
4343 |
338.53 |
| Feb 10 2017 |
5291 |
362.54 |
| Feb 10 2017 |
971 |
290.49 |
| Feb 10 2017 |
4361 |
338.53 |
| Feb 03 2017 |
972 |
290.49 |
| Feb 03 2017 |
5296 |
362.54 |
| Feb 03 2017 |
4373 |
338.53 |
| Jan 27 2017 |
5308 |
362.54 |
| Jan 27 2017 |
979 |
290.49 |
| Jan 27 2017 |
4384 |
338.53 |
| Jan 20 2017 |
5317 |
362.54 |
| Jan 20 2017 |
983 |
290.49 |
| Jan 20 2017 |
4391 |
338.53 |
| Jan 13 2017 |
985 |
290.49 |
| Jan 13 2017 |
5317 |
362.54 |
| Jan 13 2017 |
4400 |
338.53 |
| Jan 06 2017 |
985 |
290.49 |
| Jan 06 2017 |
5319 |
362.54 |
| Jan 06 2017 |
4396 |
338.53 |
| Dec 30 2016 |
5323 |
362.54 |
| Dec 30 2016 |
985 |
290.49 |
| Dec 30 2016 |
4395 |
338.53 |
| Dec 23 2016 |
985 |
290.49 |
| Dec 23 2016 |
5323 |
362.54 |
| Dec 23 2016 |
4395 |
338.53 |
| Dec 16 2016 |
985 |
290.49 |
| Dec 16 2016 |
5321 |
362.54 |
| Dec 16 2016 |
4394 |
338.53 |
| Dec 09 2016 |
5322 |
362.54 |
| Dec 09 2016 |
985 |
290.49 |
| Dec 09 2016 |
4395 |
338.53 |
| Dec 02 2016 |
5322 |
362.54 |
| Dec 02 2016 |
985 |
290.49 |
| Dec 02 2016 |
4395 |
338.53 |
| Nov 25 2016 |
985 |
290.49 |
| Nov 25 2016 |
5321 |
362.54 |
| Nov 25 2016 |
4396 |
338.53 |
| Nov 18 2016 |
5321 |
362.54 |
| Nov 18 2016 |
985 |
290.49 |
| Nov 18 2016 |
4396 |
338.53 |
| Nov 11 2016 |
5321 |
362.54 |
| Nov 11 2016 |
985 |
290.49 |
| Nov 11 2016 |
4395 |
338.53 |
| Nov 04 2016 |
5321 |
362.54 |
| Nov 04 2016 |
985 |
290.49 |
| Nov 04 2016 |
4395 |
338.53 |
| Oct 28 2016 |
984 |
290.49 |
| Oct 28 2016 |
5322 |
362.54 |
| Oct 28 2016 |
4397 |
338.53 |
| Oct 21 2016 |
5326 |
362.54 |
| Oct 21 2016 |
986 |
290.49 |
| Oct 21 2016 |
4402 |
338.53 |
| Oct 14 2016 |
5349 |
362.54 |
| Oct 14 2016 |
988 |
290.49 |
| Oct 14 2016 |
4425 |
338.53 |
| Oct 07 2016 |
991 |
290.49 |
| Oct 07 2016 |
5355 |
362.54 |
| Oct 07 2016 |
4433 |
338.53 |
| Sep 30 2016 |
5362 |
362.54 |
| Sep 30 2016 |
991 |
290.49 |
| Sep 30 2016 |
4433 |
338.53 |
| Sep 23 2016 |
5366 |
362.54 |
| Sep 23 2016 |
985 |
290.49 |
| Sep 23 2016 |
4411 |
338.53 |
| Sep 16 2016 |
5398 |
362.54 |
| Sep 16 2016 |
986 |
290.49 |
| Sep 16 2016 |
4426 |
338.53 |
| Sep 09 2016 |
5455 |
362.54 |
| Sep 09 2016 |
999 |
290.49 |
| Sep 09 2016 |
4475 |
338.53 |
| Sep 02 2016 |
5543 |
362.54 |
| Sep 02 2016 |
1006 |
290.49 |
| Sep 02 2016 |
4532 |
338.53 |
| Aug 26 2016 |
5575 |
362.54 |
| Aug 26 2016 |
946 |
290.49 |
| Aug 26 2016 |
4233 |
338.53 |
| Aug 19 2016 |
950 |
290.49 |
| Aug 19 2016 |
5612 |
362.54 |
| Aug 19 2016 |
4243 |
338.53 |
| Aug 12 2016 |
5675 |
362.54 |
| Aug 12 2016 |
936 |
290.49 |
| Aug 12 2016 |
5059 |
338.53 |
| Aug 05 2016 |
5720 |
362.54 |
| Aug 05 2016 |
1003 |
290.49 |
| Aug 05 2016 |
5148 |
338.53 |
| Jul 29 2016 |
952 |
290.49 |
| Jul 29 2016 |
5753 |
362.54 |
| Jul 29 2016 |
5159 |
338.53 |
| Jul 22 2016 |
999 |
290.49 |
| Jul 22 2016 |
5877 |
362.54 |
| Jul 22 2016 |
5256 |
338.53 |
| Jun 22 2016 |
1588 |
305.7 |
| Jun 22 2016 |
6004 |
362.54 |
| Jun 22 2016 |
4384 |
319.91 |
| Jun 15 2016 |
1632 |
305.7 |
| Jun 15 2016 |
6070 |
362.54 |
| Jun 15 2016 |
4445 |
319.91 |
| Jun 08 2016 |
6153 |
362.54 |
| Jun 08 2016 |
1593 |
305.7 |
| Jun 08 2016 |
4454 |
319.91 |
| Jun 01 2016 |
6222 |
362.54 |
| Jun 01 2016 |
1630 |
305.7 |
| Jun 01 2016 |
4690 |
319.91 |
| May 25 2016 |
6251 |
362.54 |
| May 25 2016 |
1638 |
305.7 |
| May 25 2016 |
4734 |
319.91 |
| May 18 2016 |
6306 |
362.54 |
| May 18 2016 |
1651 |
305.7 |
| May 18 2016 |
4757 |
319.91 |
| May 11 2016 |
1950 |
313.3 |
| May 11 2016 |
6284 |
362.54 |
| May 11 2016 |
5589 |
329.72 |
| May 04 2016 |
6210 |
362.54 |
| May 04 2016 |
1947 |
313.3 |
| May 04 2016 |
5575 |
329.72 |
| Apr 27 2016 |
6380 |
362.54 |
| Apr 27 2016 |
2063 |
313.3 |
| Apr 27 2016 |
5672 |
329.72 |
| Apr 20 2016 |
2086 |
313.3 |
| Apr 20 2016 |
4372 |
313.3 |
| Apr 13 2016 |
2182 |
313.3 |
| Apr 13 2016 |
4389 |
313.3 |
| Apr 06 2016 |
2230 |
313.3 |
| Apr 06 2016 |
4434 |
313.3 |
| Mar 30 2016 |
2208 |
313.3 |
| Mar 30 2016 |
4396 |
313.3 |
| Mar 23 2016 |
2292 |
313.3 |
| Mar 23 2016 |
4479 |
313.3 |
| Mar 16 2016 |
2316 |
313.3 |
| Mar 16 2016 |
4442 |
313.3 |
| Mar 09 2016 |
2347 |
313.3 |
| Mar 09 2016 |
4466 |
313.3 |
| Mar 02 2016 |
2333 |
313.3 |
| Mar 02 2016 |
4439 |
313.3 |
| Feb 24 2016 |
2361 |
313.3 |
| Feb 24 2016 |
4438 |
313.3 |
| Feb 17 2016 |
2400 |
313.3 |
| Feb 17 2016 |
4484 |
313.3 |
| Feb 10 2016 |
2417 |
313.3 |
| Feb 10 2016 |
4510 |
313.3 |
| Feb 03 2016 |
2425 |
313.3 |
| Feb 03 2016 |
4529 |
313.3 |
| Jan 27 2016 |
2439 |
313.3 |
| Jan 27 2016 |
4534 |
313.3 |
| Jan 20 2016 |
2438 |
313.3 |
| Jan 20 2016 |
4538 |
313.3 |
| Jan 13 2016 |
2437 |
313.3 |
| Jan 13 2016 |
4541 |
313.3 |
| Jan 06 2016 |
2437 |
313.3 |
| Jan 06 2016 |
4542 |
313.3 |
| Dec 30 2015 |
2437 |
313.3 |
| Dec 30 2015 |
4544 |
313.3 |
| Dec 23 2015 |
2437 |
313.3 |
| Dec 23 2015 |
4544 |
313.3 |
| Dec 16 2015 |
2437 |
313.3 |
| Dec 16 2015 |
4544 |
313.3 |
| Dec 09 2015 |
2437 |
313.3 |
| Dec 09 2015 |
4545 |
313.3 |
| Dec 02 2015 |
2437 |
313.3 |
| Dec 02 2015 |
4545 |
313.3 |
| Nov 25 2015 |
2437 |
313.3 |
| Nov 25 2015 |
4545 |
313.3 |
| Nov 18 2015 |
2437 |
313.3 |
| Nov 18 2015 |
4545 |
313.3 |
| Nov 11 2015 |
2435 |
313.3 |
| Nov 11 2015 |
4545 |
313.3 |
| Nov 04 2015 |
2435 |
313.3 |
| Nov 04 2015 |
4545 |
313.3 |
| Oct 28 2015 |
2435 |
313.3 |
| Oct 28 2015 |
4540 |
313.3 |
| Oct 21 2015 |
2431 |
313.3 |
| Oct 21 2015 |
4547 |
313.3 |
| Oct 14 2015 |
2433 |
313.3 |
| Oct 14 2015 |
4548 |
313.3 |
| Oct 07 2015 |
2436 |
313.3 |
| Oct 07 2015 |
4546 |
313.3 |
| Sep 30 2015 |
2439 |
313.3 |
| Sep 30 2015 |
4545 |
313.3 |
| Sep 23 2015 |
2445 |
313.3 |
| Sep 23 2015 |
4570 |
313.3 |
| Sep 16 2015 |
2430 |
313.3 |
| Sep 16 2015 |
4583 |
313.3 |
| Sep 09 2015 |
2433 |
313.3 |
| Sep 09 2015 |
4589 |
313.3 |
| Sep 02 2015 |
2461 |
313.3 |
| Sep 02 2015 |
4578 |
313.3 |
| Aug 26 2015 |
2527 |
313.3 |
| Aug 26 2015 |
4659 |
313.3 |
| Aug 19 2015 |
2622 |
313.3 |
| Aug 19 2015 |
4737 |
313.3 |
| Aug 12 2015 |
2585 |
313.3 |
| Aug 12 2015 |
4753 |
313.3 |
| Jul 15 2015 |
732 |
261.73 |
| Jul 15 2015 |
1663 |
261.73 |
| Jul 08 2015 |
735 |
261.73 |
| Jul 08 2015 |
1703 |
261.73 |
| Jul 01 2015 |
750 |
261.73 |
| Jul 01 2015 |
1726 |
261.73 |
| Jun 24 2015 |
766 |
261.73 |
| Jun 24 2015 |
1743 |
261.73 |
| Jun 17 2015 |
759 |
261.73 |
| Jun 17 2015 |
1767 |
261.73 |
| Jun 10 2015 |
772 |
261.73 |
| Jun 10 2015 |
1729 |
261.73 |
| Jun 03 2015 |
849 |
261.73 |
| Jun 03 2015 |
1812 |
261.73 |
| May 27 2015 |
847 |
261.73 |
| May 27 2015 |
1792 |
261.73 |
| May 20 2015 |
864 |
261.73 |
| May 20 2015 |
1803 |
261.73 |
| May 13 2015 |
890 |
261.73 |
| May 13 2015 |
1807 |
261.73 |
| May 06 2015 |
855 |
261.73 |
| May 06 2015 |
1721 |
261.73 |
| Apr 29 2015 |
920 |
261.73 |
| Apr 29 2015 |
1786 |
261.73 |
| Apr 22 2015 |
943 |
261.73 |
| Apr 22 2015 |
1796 |
261.73 |
| Apr 15 2015 |
970 |
261.73 |
| Apr 15 2015 |
1832 |
261.73 |
| Apr 08 2015 |
980 |
261.73 |
| Apr 08 2015 |
1853 |
261.73 |
| Apr 01 2015 |
1019 |
261.73 |
| Apr 01 2015 |
1897 |
261.73 |
| Mar 25 2015 |
987 |
261.73 |
| Mar 25 2015 |
1858 |
261.73 |
| Mar 18 2015 |
992 |
261.73 |
| Mar 18 2015 |
1856 |
261.73 |
| Mar 11 2015 |
1020 |
261.73 |
| Mar 11 2015 |
2004 |
261.73 |
| Mar 04 2015 |
1055 |
261.73 |
| Mar 04 2015 |
2024 |
261.73 |
| Feb 25 2015 |
1077 |
261.73 |
| Feb 25 2015 |
2058 |
261.73 |
| Feb 18 2015 |
1123 |
261.73 |
| Feb 18 2015 |
2103 |
261.73 |
| Feb 11 2015 |
1132 |
261.73 |
| Feb 11 2015 |
2104 |
261.73 |
| Feb 04 2015 |
1137 |
261.73 |
| Feb 04 2015 |
2109 |
261.73 |
| Jan 28 2015 |
7682 |
366.57 |
| Jan 28 2015 |
1138 |
261.73 |
| Jan 28 2015 |
5727 |
314.15 |
| Jan 21 2015 |
7692 |
366.57 |
| Jan 21 2015 |
1148 |
261.73 |
| Jan 21 2015 |
5747 |
314.15 |
| Jan 14 2015 |
1149 |
261.73 |
| Jan 14 2015 |
7703 |
366.57 |
| Jan 14 2015 |
5762 |
314.15 |
| Jan 07 2015 |
1149 |
261.73 |
| Jan 07 2015 |
7690 |
366.57 |
| Jan 07 2015 |
5756 |
314.15 |
| Dec 31 2014 |
7690 |
366.57 |
| Dec 31 2014 |
1149 |
261.73 |
| Dec 31 2014 |
5758 |
314.15 |
| Dec 24 2014 |
1149 |
261.73 |
| Dec 24 2014 |
7690 |
366.57 |
| Dec 24 2014 |
5758 |
314.15 |
| Dec 17 2014 |
7681 |
366.57 |
| Dec 17 2014 |
1149 |
261.73 |
| Dec 17 2014 |
5758 |
314.15 |
| Dec 10 2014 |
7681 |
366.57 |
| Dec 10 2014 |
1149 |
261.73 |
| Dec 10 2014 |
5758 |
314.15 |
| Dec 03 2014 |
7681 |
366.57 |
| Dec 03 2014 |
1149 |
261.73 |
| Dec 03 2014 |
5758 |
314.15 |
| Nov 26 2014 |
1149 |
261.73 |
| Nov 26 2014 |
7681 |
366.57 |
| Nov 26 2014 |
5758 |
314.15 |
| Nov 19 2014 |
7681 |
366.57 |
| Nov 19 2014 |
1149 |
261.73 |
| Nov 19 2014 |
5757 |
314.15 |
| Nov 12 2014 |
7681 |
366.57 |
| Nov 12 2014 |
1149 |
261.73 |
| Nov 12 2014 |
5757 |
314.15 |
| Nov 05 2014 |
1149 |
261.73 |
| Nov 05 2014 |
7681 |
366.57 |
| Nov 05 2014 |
5757 |
314.15 |
| Oct 29 2014 |
1150 |
261.73 |
| Oct 29 2014 |
7681 |
366.57 |
| Oct 29 2014 |
5757 |
314.15 |
| Oct 22 2014 |
7665 |
366.57 |
| Oct 22 2014 |
1152 |
261.73 |
| Oct 22 2014 |
5767 |
314.15 |
| Oct 15 2014 |
1151 |
261.73 |
| Oct 15 2014 |
7657 |
366.57 |
| Oct 15 2014 |
5764 |
314.15 |
| Oct 08 2014 |
1149 |
261.73 |
| Oct 08 2014 |
7644 |
366.57 |
| Oct 08 2014 |
5780 |
314.15 |
| Oct 01 2014 |
7657 |
366.57 |
| Oct 01 2014 |
1150 |
261.73 |
| Oct 01 2014 |
5789 |
314.15 |
| Sep 24 2014 |
7654 |
366.57 |
| Sep 24 2014 |
1148 |
261.73 |
| Sep 24 2014 |
5773 |
314.15 |
| Sep 17 2014 |
1144 |
261.73 |
| Sep 17 2014 |
7698 |
366.57 |
| Sep 17 2014 |
5800 |
314.15 |
| Sep 10 2014 |
7613 |
366.57 |
| Sep 10 2014 |
1149 |
261.73 |
| Sep 10 2014 |
5795 |
314.15 |
| Sep 03 2014 |
7639 |
366.57 |
| Sep 03 2014 |
1155 |
261.73 |
| Sep 03 2014 |
5826 |
314.15 |
| Aug 27 2014 |
7714 |
366.57 |
| Aug 27 2014 |
1165 |
261.73 |
| Aug 27 2014 |
5817 |
314.15 |
| Aug 20 2014 |
1178 |
261.73 |
| Aug 20 2014 |
7686 |
366.57 |
| Aug 20 2014 |
5828 |
314.15 |
| Aug 13 2014 |
7712 |
366.57 |
| Aug 13 2014 |
1187 |
261.73 |
| Aug 13 2014 |
5898 |
314.15 |
| Aug 06 2014 |
7749 |
366.57 |
| Aug 06 2014 |
1213 |
261.73 |
| Aug 06 2014 |
5929 |
314.15 |
| Jul 30 2014 |
1228 |
261.73 |
| Jul 30 2014 |
7762 |
366.57 |
| Jul 30 2014 |
5999 |
314.15 |
| Jul 23 2014 |
7731 |
366.57 |
| Jul 23 2014 |
1237 |
261.73 |
| Jul 23 2014 |
5976 |
314.15 |
| Jul 16 2014 |
7710 |
366.57 |
| Jul 16 2014 |
11440 |
366.57 |
| Jul 09 2014 |
7796 |
366.57 |
| Jul 09 2014 |
11437 |
366.57 |
| Jul 02 2014 |
7868 |
366.57 |
| Jul 02 2014 |
11557 |
366.57 |
| Jun 25 2014 |
7931 |
366.57 |
| Jun 25 2014 |
11549 |
366.57 |
| Jun 18 2014 |
8018 |
366.57 |
| Jun 18 2014 |
11607 |
366.57 |
| Jun 11 2014 |
8055 |
366.57 |
| Jun 11 2014 |
11754 |
366.57 |
| Jun 04 2014 |
8234 |
366.57 |
| Jun 04 2014 |
11876 |
366.57 |
| May 28 2014 |
8301 |
366.57 |
| May 28 2014 |
11888 |
366.57 |
| May 21 2014 |
8380 |
366.57 |
| May 21 2014 |
11927 |
366.57 |
| May 14 2014 |
8479 |
366.57 |
| May 14 2014 |
12006 |
366.57 |
| May 07 2014 |
8345 |
366.57 |
| May 07 2014 |
11866 |
366.57 |
| Apr 30 2014 |
8662 |
366.57 |
| Apr 30 2014 |
12203 |
366.57 |
| Apr 23 2014 |
8746 |
366.57 |
| Apr 23 2014 |
12379 |
366.57 |
| Apr 16 2014 |
8703 |
366.57 |
| Apr 16 2014 |
12287 |
366.57 |
| Apr 09 2014 |
8794 |
366.57 |
| Apr 09 2014 |
12490 |
366.57 |
| Apr 02 2014 |
8894 |
366.57 |
| Apr 02 2014 |
12216 |
366.57 |
| Mar 26 2014 |
9116 |
366.57 |
| Mar 26 2014 |
12273 |
366.57 |
| Mar 19 2014 |
9178 |
366.57 |
| Mar 19 2014 |
12298 |
366.57 |
| Mar 12 2014 |
9189 |
366.57 |
| Mar 12 2014 |
12357 |
366.57 |
