| Mar 18 2015 |
21047 |
515.77 |
| Mar 18 2015 |
16988 |
466.37 |
| Mar 18 2015 |
27505 |
491.07 |
| Mar 11 2015 |
17355 |
466.37 |
| Mar 11 2015 |
21263 |
515.77 |
| Mar 11 2015 |
28243 |
491.07 |
| Mar 04 2015 |
21573 |
515.77 |
| Mar 04 2015 |
17635 |
466.37 |
| Mar 04 2015 |
28578 |
491.07 |
| Feb 25 2015 |
12951 |
424.46 |
| Feb 25 2015 |
17040 |
465.65 |
| Feb 25 2015 |
22072 |
445.05 |
| Feb 18 2015 |
12492 |
419.68 |
| Feb 18 2015 |
17129 |
465.65 |
| Feb 18 2015 |
21126 |
438.06 |
| Feb 11 2015 |
12506 |
419.68 |
| Feb 11 2015 |
17192 |
465.65 |
| Feb 11 2015 |
21128 |
438.06 |
| Feb 04 2015 |
17181 |
465.65 |
| Feb 04 2015 |
12554 |
419.68 |
| Feb 04 2015 |
21147 |
438.06 |
| Jan 28 2015 |
15537 |
447.7 |
| Jan 28 2015 |
12535 |
419.68 |
| Jan 28 2015 |
18117 |
417.27 |
| Jan 21 2015 |
15512 |
447.7 |
| Jan 21 2015 |
12554 |
419.68 |
| Jan 21 2015 |
18126 |
417.27 |
| Jan 14 2015 |
12574 |
419.68 |
| Jan 14 2015 |
15505 |
447.7 |
| Jan 14 2015 |
18144 |
417.27 |
| Jan 07 2015 |
12574 |
419.68 |
| Jan 07 2015 |
15478 |
447.7 |
| Jan 07 2015 |
18128 |
417.27 |
| Dec 31 2014 |
15477 |
447.7 |
| Dec 31 2014 |
12574 |
419.68 |
| Dec 31 2014 |
18134 |
417.27 |
| Dec 24 2014 |
12574 |
419.68 |
| Dec 24 2014 |
15477 |
447.7 |
| Dec 24 2014 |
18134 |
417.27 |
| Dec 17 2014 |
15460 |
447.7 |
| Dec 17 2014 |
12574 |
419.68 |
| Dec 17 2014 |
18129 |
417.27 |
| Dec 10 2014 |
15460 |
447.7 |
| Dec 10 2014 |
12574 |
419.68 |
| Dec 10 2014 |
18129 |
417.27 |
| Dec 03 2014 |
15460 |
447.7 |
| Dec 03 2014 |
12574 |
419.68 |
| Dec 03 2014 |
18130 |
417.27 |
| Nov 26 2014 |
12574 |
419.68 |
| Nov 26 2014 |
15460 |
447.7 |
| Nov 26 2014 |
18130 |
417.27 |
| Nov 19 2014 |
15460 |
447.7 |
| Nov 19 2014 |
12574 |
419.68 |
| Nov 19 2014 |
18129 |
417.27 |
| Nov 12 2014 |
15460 |
447.7 |
| Nov 12 2014 |
12574 |
419.68 |
| Nov 12 2014 |
18130 |
417.27 |
| Nov 05 2014 |
12574 |
419.68 |
| Nov 05 2014 |
15460 |
447.7 |
| Nov 05 2014 |
18130 |
417.27 |
| Oct 29 2014 |
12571 |
419.68 |
| Oct 29 2014 |
15460 |
447.7 |
| Oct 29 2014 |
18128 |
417.27 |
| Oct 22 2014 |
15395 |
447.7 |
| Oct 22 2014 |
12556 |
419.68 |
| Oct 22 2014 |
18151 |
417.27 |
| Oct 15 2014 |
12499 |
419.68 |
| Oct 15 2014 |
15381 |
447.7 |
| Oct 15 2014 |
18102 |
417.27 |
| Oct 08 2014 |
12497 |
419.68 |
| Oct 08 2014 |
15361 |
447.7 |
| Oct 08 2014 |
18087 |
417.27 |
| Oct 01 2014 |
15395 |
447.7 |
| Oct 01 2014 |
12506 |
419.68 |
| Oct 01 2014 |
18113 |
417.27 |
| Sep 24 2014 |
15331 |
447.7 |
| Sep 24 2014 |
12576 |
419.68 |
| Sep 24 2014 |
18116 |
417.27 |
| Sep 17 2014 |
12496 |
419.68 |
| Sep 17 2014 |
15392 |
447.7 |
| Sep 17 2014 |
18083 |
417.27 |
| Sep 10 2014 |
15237 |
447.7 |
| Sep 10 2014 |
12500 |
419.68 |
| Sep 10 2014 |
18099 |
417.27 |
| Sep 03 2014 |
15255 |
447.7 |
| Sep 03 2014 |
12514 |
419.68 |
| Sep 03 2014 |
18143 |
417.27 |
| Aug 27 2014 |
15356 |
447.7 |
| Aug 27 2014 |
12429 |
419.68 |
| Aug 27 2014 |
18185 |
417.27 |
| Aug 20 2014 |
12435 |
419.68 |
| Aug 20 2014 |
15267 |
447.7 |
| Aug 20 2014 |
18197 |
417.27 |
| Aug 13 2014 |
15326 |
447.7 |
| Aug 13 2014 |
12418 |
419.68 |
| Aug 13 2014 |
18253 |
417.27 |
| Aug 06 2014 |
15384 |
447.7 |
| Aug 06 2014 |
12549 |
419.68 |
| Aug 06 2014 |
18317 |
417.27 |
| Jul 30 2014 |
12578 |
419.68 |
| Jul 30 2014 |
15410 |
447.7 |
| Jul 30 2014 |
18444 |
417.27 |
| Jul 23 2014 |
15224 |
447.7 |
| Jul 23 2014 |
12510 |
419.68 |
| Jul 23 2014 |
18343 |
417.27 |
| Jul 16 2014 |
15222 |
447.7 |
| Jul 16 2014 |
12646 |
419.68 |
| Jul 16 2014 |
18364 |
417.27 |
| Jul 09 2014 |
15366 |
447.7 |
| Jul 09 2014 |
12679 |
419.68 |
| Jul 09 2014 |
18326 |
417.27 |
| Jul 02 2014 |
15504 |
447.7 |
| Jul 02 2014 |
12761 |
419.68 |
| Jul 02 2014 |
18510 |
417.27 |
| Jun 25 2014 |
15656 |
447.7 |
| Jun 25 2014 |
12856 |
419.68 |
| Jun 25 2014 |
18541 |
417.27 |
| Jun 18 2014 |
15768 |
447.7 |
| Jun 18 2014 |
12902 |
419.68 |
| Jun 18 2014 |
18549 |
417.27 |
| Jun 11 2014 |
12848 |
419.68 |
| Jun 11 2014 |
15790 |
447.7 |
| Jun 11 2014 |
18744 |
417.27 |
| Jun 04 2014 |
16113 |
447.7 |
| Jun 04 2014 |
12955 |
419.68 |
| Jun 04 2014 |
18918 |
417.27 |
| May 28 2014 |
16075 |
447.7 |
| May 28 2014 |
12896 |
419.68 |
| May 28 2014 |
18882 |
417.27 |
| May 21 2014 |
12925 |
419.68 |
| May 21 2014 |
16158 |
447.7 |
| May 21 2014 |
18961 |
417.27 |
| May 14 2014 |
13044 |
419.68 |
| May 14 2014 |
16265 |
447.7 |
| May 14 2014 |
19057 |
417.27 |
| May 07 2014 |
16073 |
447.7 |
| May 07 2014 |
12673 |
419.68 |
| May 07 2014 |
18774 |
417.27 |
| Apr 30 2014 |
13131 |
419.68 |
| Apr 30 2014 |
16587 |
447.7 |
| Apr 30 2014 |
19264 |
417.27 |
| Apr 23 2014 |
13409 |
419.68 |
| Apr 23 2014 |
16779 |
447.7 |
| Apr 23 2014 |
19535 |
417.27 |
| Apr 16 2014 |
16635 |
447.7 |
| Apr 16 2014 |
13403 |
419.68 |
| Apr 16 2014 |
19424 |
417.27 |
| Apr 09 2014 |
16787 |
447.7 |
| Apr 09 2014 |
13888 |
419.68 |
| Apr 09 2014 |
19743 |
417.27 |
| Apr 02 2014 |
13931 |
419.68 |
| Apr 02 2014 |
16971 |
447.7 |
| Apr 02 2014 |
19366 |
417.27 |
| Mar 26 2014 |
17331 |
447.7 |
| Mar 26 2014 |
13672 |
419.68 |
| Mar 26 2014 |
19349 |
417.27 |
| Mar 19 2014 |
13832 |
413.67 |
| Mar 19 2014 |
11071 |
396.33 |
| Mar 19 2014 |
17546 |
405 |
| Mar 12 2014 |
13849 |
413.67 |
| Mar 12 2014 |
11074 |
396.33 |
| Mar 12 2014 |
17565 |
405 |
| Mar 05 2014 |
10912 |
396.33 |
| Mar 05 2014 |
13869 |
413.67 |
| Mar 05 2014 |
17458 |
405 |
| Feb 26 2014 |
13683 |
411.81 |
| Feb 26 2014 |
18474 |
411.81 |
