| Jun 10 2015 |
13837 |
431.68 |
| Jun 10 2015 |
20079 |
431.68 |
| Jun 03 2015 |
14000 |
431.68 |
| Jun 03 2015 |
20228 |
431.68 |
| May 27 2015 |
14152 |
435.27 |
| May 27 2015 |
13862 |
431.68 |
| May 27 2015 |
20264 |
433.12 |
| May 20 2015 |
13954 |
431.68 |
| May 20 2015 |
14213 |
435.27 |
| May 20 2015 |
20352 |
433.12 |
| May 13 2015 |
14173 |
435.27 |
| May 13 2015 |
14089 |
431.68 |
| May 13 2015 |
20389 |
433.12 |
| May 06 2015 |
13951 |
431.68 |
| May 06 2015 |
13863 |
435.27 |
| May 06 2015 |
20079 |
433.12 |
| Apr 29 2015 |
14034 |
435.27 |
| Apr 29 2015 |
14142 |
431.68 |
| Apr 29 2015 |
20330 |
433.12 |
| Apr 22 2015 |
13990 |
430.06 |
| Apr 22 2015 |
14089 |
435.27 |
| Apr 22 2015 |
19863 |
429.54 |
| Apr 15 2015 |
14019 |
435.27 |
| Apr 15 2015 |
13806 |
430.06 |
| Apr 15 2015 |
19718 |
429.54 |
| Apr 08 2015 |
13820 |
430.06 |
| Apr 08 2015 |
14193 |
435.27 |
| Apr 08 2015 |
19794 |
429.54 |
| Apr 01 2015 |
14323 |
435.27 |
| Apr 01 2015 |
13931 |
430.06 |
| Apr 01 2015 |
20159 |
429.54 |
| Mar 25 2015 |
14174 |
435.27 |
| Mar 25 2015 |
13481 |
430.06 |
| Mar 25 2015 |
19559 |
429.54 |
| Mar 18 2015 |
13942 |
435.27 |
| Mar 18 2015 |
13074 |
430.06 |
| Mar 18 2015 |
19053 |
429.54 |
| Mar 11 2015 |
13365 |
430.06 |
| Mar 11 2015 |
14057 |
435.27 |
| Mar 11 2015 |
19593 |
429.54 |
| Mar 04 2015 |
14259 |
435.27 |
| Mar 04 2015 |
13573 |
430.06 |
| Mar 04 2015 |
19820 |
429.54 |
| Feb 25 2015 |
13607 |
430.06 |
| Feb 25 2015 |
14177 |
435.27 |
| Feb 25 2015 |
19797 |
429.54 |
| Feb 18 2015 |
13700 |
430.06 |
| Feb 18 2015 |
14232 |
435.27 |
| Feb 18 2015 |
19876 |
429.54 |
| Feb 11 2015 |
13712 |
430.06 |
| Feb 11 2015 |
14285 |
435.27 |
| Feb 11 2015 |
19893 |
429.54 |
| Feb 04 2015 |
14286 |
435.27 |
| Feb 04 2015 |
13757 |
430.06 |
| Feb 04 2015 |
19907 |
429.54 |
| Jan 28 2015 |
13631 |
428.43 |
| Jan 28 2015 |
13720 |
430.06 |
| Jan 28 2015 |
19100 |
423.87 |
| Jan 21 2015 |
14546 |
438.1 |
| Jan 21 2015 |
13731 |
430.06 |
| Jan 21 2015 |
19110 |
423.87 |
| Jan 14 2015 |
13752 |
430.06 |
| Jan 14 2015 |
14545 |
438.1 |
| Jan 14 2015 |
19126 |
423.87 |
| Jan 07 2015 |
13752 |
430.06 |
| Jan 07 2015 |
14514 |
438.1 |
| Jan 07 2015 |
19103 |
423.87 |
| Dec 31 2014 |
14513 |
438.1 |
| Dec 31 2014 |
13752 |
430.06 |
| Dec 31 2014 |
19113 |
423.87 |
| Dec 24 2014 |
13752 |
430.06 |
| Dec 24 2014 |
14513 |
438.1 |
| Dec 24 2014 |
19113 |
423.87 |
| Dec 17 2014 |
14498 |
438.1 |
| Dec 17 2014 |
13752 |
430.06 |
| Dec 17 2014 |
19108 |
423.87 |
| Dec 10 2014 |
14498 |
438.1 |
| Dec 10 2014 |
13752 |
430.06 |
| Dec 10 2014 |
19108 |
423.87 |
| Dec 03 2014 |
14498 |
438.1 |
| Dec 03 2014 |
13752 |
430.06 |
| Dec 03 2014 |
19108 |
423.87 |
| Nov 26 2014 |
13752 |
430.06 |
| Nov 26 2014 |
14498 |
438.1 |
| Nov 26 2014 |
19108 |
423.87 |
| Nov 19 2014 |
14498 |
438.1 |
| Nov 19 2014 |
13752 |
430.06 |
| Nov 19 2014 |
19107 |
423.87 |
| Nov 12 2014 |
14498 |
438.1 |
| Nov 12 2014 |
13752 |
430.06 |
| Nov 12 2014 |
19108 |
423.87 |
| Nov 05 2014 |
13752 |
430.06 |
| Nov 05 2014 |
14498 |
438.1 |
| Nov 05 2014 |
19108 |
423.87 |
| Oct 29 2014 |
13748 |
430.06 |
| Oct 29 2014 |
14498 |
438.1 |
| Oct 29 2014 |
19105 |
423.87 |
| Oct 22 2014 |
14445 |
438.1 |
| Oct 22 2014 |
13731 |
430.06 |
| Oct 22 2014 |
19123 |
423.87 |
| Oct 15 2014 |
13665 |
430.06 |
| Oct 15 2014 |
14426 |
438.1 |
| Oct 15 2014 |
19072 |
423.87 |
| Oct 08 2014 |
13673 |
430.06 |
| Oct 08 2014 |
14406 |
438.1 |
| Oct 08 2014 |
19052 |
423.87 |
| Oct 01 2014 |
14434 |
438.1 |
| Oct 01 2014 |
13682 |
430.06 |
| Oct 01 2014 |
19074 |
423.87 |
| Sep 24 2014 |
14392 |
438.1 |
| Sep 24 2014 |
13764 |
430.06 |
| Sep 24 2014 |
19081 |
423.87 |
| Sep 17 2014 |
13662 |
430.06 |
| Sep 17 2014 |
14449 |
438.1 |
| Sep 17 2014 |
19047 |
423.87 |
| Sep 10 2014 |
14314 |
438.1 |
| Sep 10 2014 |
13674 |
430.06 |
| Sep 10 2014 |
19062 |
423.87 |
| Sep 03 2014 |
14324 |
438.1 |
| Sep 03 2014 |
13695 |
430.06 |
| Sep 03 2014 |
19096 |
423.87 |
| Aug 27 2014 |
14435 |
438.1 |
| Aug 27 2014 |
13616 |
430.06 |
| Aug 27 2014 |
19141 |
423.87 |
| Aug 20 2014 |
13619 |
430.06 |
| Aug 20 2014 |
14362 |
438.1 |
| Aug 20 2014 |
19161 |
423.87 |
| Aug 13 2014 |
14410 |
438.1 |
| Aug 13 2014 |
13609 |
430.06 |
| Aug 13 2014 |
19211 |
423.87 |
| Aug 06 2014 |
14464 |
438.1 |
| Aug 06 2014 |
13747 |
430.06 |
| Aug 06 2014 |
19274 |
423.87 |
| Jul 30 2014 |
13770 |
430.06 |
| Jul 30 2014 |
14489 |
438.1 |
| Jul 30 2014 |
19415 |
423.87 |
| Jul 23 2014 |
14332 |
438.1 |
| Jul 23 2014 |
13673 |
430.06 |
| Jul 23 2014 |
19260 |
423.87 |
| Jul 16 2014 |
14327 |
438.1 |
| Jul 16 2014 |
13824 |
430.06 |
| Jul 16 2014 |
19251 |
423.87 |
| Jul 09 2014 |
14468 |
438.1 |
| Jul 09 2014 |
13912 |
430.06 |
| Jul 09 2014 |
19256 |
423.87 |
| Jul 02 2014 |
14611 |
438.1 |
| Jul 02 2014 |
13975 |
430.06 |
| Jul 02 2014 |
19436 |
423.87 |
| Jun 25 2014 |
14759 |
438.1 |
| Jun 25 2014 |
14542 |
434.15 |
| Jun 25 2014 |
20565 |
430.72 |
| Jun 18 2014 |
14859 |
438.1 |
| Jun 18 2014 |
13531 |
425.2 |
| Jun 18 2014 |
21282 |
435.52 |
| Jun 11 2014 |
13478 |
425.2 |
| Jun 11 2014 |
14889 |
438.1 |
| Jun 11 2014 |
21494 |
435.52 |
| Jun 04 2014 |
15462 |
440.93 |
| Jun 04 2014 |
13568 |
425.2 |
| Jun 04 2014 |
21674 |
435.69 |
| May 28 2014 |
15431 |
440.93 |
| May 28 2014 |
13499 |
425.2 |
| May 28 2014 |
21605 |
435.69 |
| May 21 2014 |
13541 |
425.2 |
| May 21 2014 |
15512 |
440.93 |
| May 21 2014 |
21741 |
435.69 |
| May 14 2014 |
13662 |
425.2 |
| May 14 2014 |
15620 |
440.93 |
| May 14 2014 |
21845 |
435.69 |
| May 07 2014 |
15426 |
440.93 |
| May 07 2014 |
22335 |
440.93 |
| Apr 30 2014 |
15914 |
440.93 |
| Apr 30 2014 |
22856 |
440.93 |
| Apr 23 2014 |
16085 |
440.93 |
| Apr 23 2014 |
23185 |
440.93 |
| Apr 16 2014 |
15977 |
440.93 |
| Apr 16 2014 |
23058 |
440.93 |
| Apr 09 2014 |
16111 |
440.93 |
| Apr 09 2014 |
23454 |
440.93 |
| Apr 02 2014 |
16280 |
440.93 |
| Apr 02 2014 |
23082 |
440.93 |
| Mar 26 2014 |
16621 |
440.93 |
| Mar 26 2014 |
23041 |
440.93 |
| Mar 19 2014 |
16740 |
440.93 |
| Mar 19 2014 |
22995 |
440.93 |
| Mar 12 2014 |
16734 |
440.93 |
| Mar 12 2014 |
22992 |
440.93 |
| Mar 05 2014 |
16750 |
440.93 |
| Mar 05 2014 |
22883 |
440.93 |
| Feb 26 2014 |
13977 |
414.75 |
| Feb 26 2014 |
18915 |
414.75 |
