| Jan 28 2015 |
16035 |
452.94 |
| Jan 28 2015 |
23384 |
452.94 |
| Jan 21 2015 |
17337 |
466.87 |
| Jan 21 2015 |
25406 |
466.87 |
| Jan 14 2015 |
17321 |
466.87 |
| Jan 14 2015 |
25404 |
466.87 |
| Jan 07 2015 |
17295 |
466.87 |
| Jan 07 2015 |
25372 |
466.87 |
| Dec 31 2014 |
17297 |
466.87 |
| Dec 31 2014 |
25383 |
466.87 |
| Dec 24 2014 |
17297 |
466.87 |
| Dec 24 2014 |
25383 |
466.87 |
| Dec 17 2014 |
17278 |
466.87 |
| Dec 17 2014 |
25376 |
466.87 |
| Dec 10 2014 |
17279 |
466.87 |
| Dec 10 2014 |
25377 |
466.87 |
| Dec 03 2014 |
17279 |
466.87 |
| Dec 03 2014 |
25377 |
466.87 |
| Nov 26 2014 |
17279 |
466.87 |
| Nov 26 2014 |
25377 |
466.87 |
| Nov 19 2014 |
17279 |
466.87 |
| Nov 19 2014 |
25377 |
466.87 |
| Nov 12 2014 |
17279 |
466.87 |
| Nov 12 2014 |
25378 |
466.87 |
| Nov 05 2014 |
17279 |
466.87 |
| Nov 05 2014 |
25379 |
466.87 |
| Oct 29 2014 |
17279 |
466.87 |
| Oct 29 2014 |
25374 |
466.87 |
| Oct 22 2014 |
17210 |
466.87 |
| Oct 22 2014 |
25376 |
466.87 |
| Oct 15 2014 |
17191 |
466.87 |
| Oct 15 2014 |
25291 |
466.87 |
| Oct 08 2014 |
17163 |
466.87 |
| Oct 08 2014 |
25285 |
466.87 |
| Oct 01 2014 |
17204 |
466.87 |
| Oct 01 2014 |
25332 |
466.87 |
| Sep 24 2014 |
17127 |
466.87 |
| Sep 24 2014 |
25356 |
466.87 |
| Sep 17 2014 |
17193 |
466.87 |
| Sep 17 2014 |
25296 |
466.87 |
| Sep 10 2014 |
17038 |
466.87 |
| Sep 10 2014 |
25314 |
466.87 |
| Sep 03 2014 |
17036 |
466.87 |
| Sep 03 2014 |
25392 |
466.87 |
| Aug 27 2014 |
17148 |
466.87 |
| Aug 27 2014 |
25441 |
466.87 |
| Aug 20 2014 |
17058 |
466.87 |
| Aug 20 2014 |
25487 |
466.87 |
| Aug 13 2014 |
17126 |
466.87 |
| Aug 13 2014 |
25528 |
466.87 |
| Aug 06 2014 |
17206 |
466.87 |
| Aug 06 2014 |
25647 |
466.87 |
| Jul 30 2014 |
17219 |
466.87 |
| Jul 30 2014 |
25818 |
466.87 |
| Jul 23 2014 |
16991 |
466.87 |
| Jul 23 2014 |
25594 |
466.87 |
| Jul 16 2014 |
16958 |
466.87 |
| Jul 16 2014 |
25565 |
466.87 |
| Jul 09 2014 |
17129 |
466.87 |
| Jul 09 2014 |
25637 |
466.87 |
| Jul 02 2014 |
17307 |
466.87 |
| Jul 02 2014 |
25857 |
466.87 |
| Jun 25 2014 |
17448 |
466.87 |
| Jun 25 2014 |
25968 |
466.87 |
| Jun 18 2014 |
17581 |
466.87 |
| Jun 18 2014 |
25991 |
466.87 |
| Jun 11 2014 |
17593 |
466.87 |
| Jun 11 2014 |
26149 |
466.87 |
| Jun 04 2014 |
17935 |
466.87 |
| Jun 04 2014 |
26339 |
466.87 |
| May 28 2014 |
17912 |
466.87 |
| May 28 2014 |
26256 |
466.87 |
| May 21 2014 |
18010 |
466.87 |
| May 21 2014 |
26378 |
466.87 |
| May 14 2014 |
18106 |
466.87 |
| May 14 2014 |
26484 |
466.87 |
| May 07 2014 |
17833 |
466.87 |
| May 07 2014 |
26185 |
466.87 |
| Apr 30 2014 |
18430 |
466.87 |
| Apr 30 2014 |
26859 |
466.87 |
| Apr 23 2014 |
18640 |
466.87 |
| Apr 23 2014 |
27194 |
466.87 |
| Apr 16 2014 |
18489 |
466.87 |
| Apr 16 2014 |
27007 |
466.87 |
| Apr 09 2014 |
18690 |
466.87 |
| Apr 09 2014 |
27401 |
466.87 |
| Apr 02 2014 |
18913 |
466.87 |
| Apr 02 2014 |
26942 |
466.87 |
| Mar 26 2014 |
19321 |
466.87 |
| Mar 26 2014 |
26892 |
466.87 |
| Mar 19 2014 |
19424 |
466.87 |
| Mar 19 2014 |
26835 |
466.87 |
| Mar 12 2014 |
19412 |
466.87 |
| Mar 12 2014 |
26851 |
466.87 |
| Mar 05 2014 |
19436 |
466.87 |
| Mar 05 2014 |
26705 |
466.87 |
| Feb 26 2014 |
17984 |
452.94 |
| Feb 26 2014 |
24542 |
452.94 |
