| Apr 22 2015 |
24021 |
525.01 |
| Apr 22 2015 |
33147 |
525.01 |
| Apr 15 2015 |
23534 |
525.01 |
| Apr 15 2015 |
32704 |
525.01 |
| Apr 08 2015 |
23664 |
525.01 |
| Apr 08 2015 |
32884 |
525.01 |
| Apr 01 2015 |
23821 |
525.01 |
| Apr 01 2015 |
33531 |
525.01 |
| Mar 25 2015 |
22562 |
517.73 |
| Mar 25 2015 |
31769 |
517.73 |
| Mar 18 2015 |
21522 |
517.73 |
| Mar 18 2015 |
30604 |
517.73 |
| Mar 11 2015 |
22033 |
517.73 |
| Mar 11 2015 |
31420 |
517.73 |
| Mar 04 2015 |
22424 |
517.73 |
| Mar 04 2015 |
31794 |
517.73 |
| Feb 25 2015 |
21522 |
507.03 |
| Feb 25 2015 |
16238 |
457.14 |
| Feb 25 2015 |
29347 |
497.05 |
| Feb 18 2015 |
21713 |
507.03 |
| Feb 18 2015 |
16324 |
457.14 |
| Feb 18 2015 |
29451 |
497.05 |
| Feb 11 2015 |
21709 |
507.03 |
| Feb 11 2015 |
16379 |
457.14 |
| Feb 11 2015 |
29467 |
497.05 |
| Feb 04 2015 |
16362 |
457.14 |
| Feb 04 2015 |
21767 |
507.03 |
| Feb 04 2015 |
29487 |
497.05 |
| Jan 28 2015 |
18155 |
475.6 |
| Jan 28 2015 |
21719 |
507.03 |
| Jan 28 2015 |
28536 |
489.83 |
| Jan 21 2015 |
18125 |
475.6 |
| Jan 21 2015 |
21753 |
507.03 |
| Jan 21 2015 |
28565 |
489.83 |
| Jan 14 2015 |
21769 |
507.03 |
| Jan 14 2015 |
18109 |
475.6 |
| Jan 14 2015 |
28561 |
489.83 |
| Jan 07 2015 |
21768 |
507.03 |
| Jan 07 2015 |
18084 |
475.6 |
| Jan 07 2015 |
28536 |
489.83 |
| Dec 31 2014 |
18085 |
475.6 |
| Dec 31 2014 |
21768 |
507.03 |
| Dec 31 2014 |
28555 |
489.83 |
| Dec 24 2014 |
21768 |
507.03 |
| Dec 24 2014 |
18085 |
475.6 |
| Dec 24 2014 |
28555 |
489.83 |
| Dec 17 2014 |
18066 |
475.6 |
| Dec 17 2014 |
21768 |
507.03 |
| Dec 17 2014 |
28547 |
489.83 |
| Dec 10 2014 |
18067 |
475.6 |
| Dec 10 2014 |
21768 |
507.03 |
| Dec 10 2014 |
28548 |
489.83 |
| Dec 03 2014 |
18067 |
475.6 |
| Dec 03 2014 |
21768 |
507.03 |
| Dec 03 2014 |
28548 |
489.83 |
| Nov 26 2014 |
21768 |
507.03 |
| Nov 26 2014 |
18067 |
475.6 |
| Nov 26 2014 |
28548 |
489.83 |
| Nov 19 2014 |
18067 |
475.6 |
| Nov 19 2014 |
21768 |
507.03 |
| Nov 19 2014 |
28547 |
489.83 |
| Nov 12 2014 |
18066 |
475.6 |
| Nov 12 2014 |
21768 |
507.03 |
| Nov 12 2014 |
28549 |
489.83 |
| Nov 05 2014 |
21768 |
507.03 |
| Nov 05 2014 |
18066 |
475.6 |
| Nov 05 2014 |
28550 |
489.83 |
| Oct 29 2014 |
21761 |
507.03 |
| Oct 29 2014 |
18066 |
475.6 |
| Oct 29 2014 |
28546 |
489.83 |
| Oct 22 2014 |
17996 |
475.6 |
| Oct 22 2014 |
21706 |
507.03 |
| Oct 22 2014 |
28541 |
489.83 |
| Oct 15 2014 |
21584 |
507.03 |
| Oct 15 2014 |
17978 |
475.6 |
| Oct 15 2014 |
28441 |
489.83 |
| Oct 08 2014 |
21614 |
507.03 |
| Oct 08 2014 |
17953 |
475.6 |
| Oct 08 2014 |
28429 |
489.83 |
| Oct 01 2014 |
17992 |
475.6 |
| Oct 01 2014 |
21621 |
507.03 |
| Oct 01 2014 |
28480 |
489.83 |
| Sep 24 2014 |
17900 |
475.6 |
| Sep 24 2014 |
21733 |
507.03 |
| Sep 24 2014 |
28479 |
489.83 |
| Sep 17 2014 |
21530 |
507.03 |
| Sep 17 2014 |
17973 |
475.6 |
| Sep 17 2014 |
28400 |
489.83 |
| Sep 10 2014 |
17811 |
475.6 |
| Sep 10 2014 |
21527 |
507.03 |
| Sep 10 2014 |
28432 |
489.83 |
| Sep 03 2014 |
17800 |
475.6 |
| Sep 03 2014 |
21608 |
507.03 |
| Sep 03 2014 |
28517 |
489.83 |
| Aug 27 2014 |
17921 |
475.6 |
| Aug 27 2014 |
21486 |
507.03 |
| Aug 27 2014 |
28593 |
489.83 |
| Aug 20 2014 |
21474 |
507.03 |
| Aug 20 2014 |
17833 |
475.6 |
| Aug 20 2014 |
28626 |
489.83 |
| Aug 13 2014 |
17901 |
475.6 |
| Aug 13 2014 |
21405 |
507.03 |
| Aug 13 2014 |
28664 |
489.83 |
| Aug 06 2014 |
17981 |
475.6 |
| Aug 06 2014 |
21614 |
507.03 |
| Aug 06 2014 |
28813 |
489.83 |
| Jul 30 2014 |
21693 |
507.03 |
| Jul 30 2014 |
18019 |
475.6 |
| Jul 30 2014 |
29056 |
489.83 |
| Jul 23 2014 |
17817 |
475.6 |
| Jul 23 2014 |
21502 |
507.03 |
| Jul 23 2014 |
28824 |
489.83 |
| Jul 16 2014 |
17786 |
475.6 |
| Jul 16 2014 |
21705 |
507.03 |
| Jul 16 2014 |
28819 |
489.83 |
| Jul 09 2014 |
17957 |
475.6 |
| Jul 09 2014 |
21825 |
507.03 |
| Jul 09 2014 |
28886 |
489.83 |
| Jul 02 2014 |
18122 |
475.6 |
| Jul 02 2014 |
21922 |
507.03 |
| Jul 02 2014 |
29112 |
489.83 |
| Jun 25 2014 |
18250 |
475.6 |
| Jun 25 2014 |
22033 |
507.03 |
| Jun 25 2014 |
29222 |
489.83 |
| Jun 18 2014 |
18388 |
475.6 |
| Jun 18 2014 |
22105 |
507.03 |
| Jun 18 2014 |
29257 |
489.83 |
| Jun 11 2014 |
21933 |
507.03 |
| Jun 11 2014 |
18409 |
475.6 |
| Jun 11 2014 |
29372 |
489.83 |
| Jun 04 2014 |
18759 |
475.6 |
| Jun 04 2014 |
22132 |
507.03 |
| Jun 04 2014 |
29663 |
489.83 |
| May 28 2014 |
18714 |
475.6 |
| May 28 2014 |
21914 |
507.03 |
| May 28 2014 |
29519 |
489.83 |
| May 21 2014 |
21976 |
507.03 |
| May 21 2014 |
18822 |
475.6 |
| May 21 2014 |
29666 |
489.83 |
| May 14 2014 |
22103 |
507.03 |
| May 14 2014 |
18921 |
475.6 |
| May 14 2014 |
29812 |
489.83 |
| May 07 2014 |
18641 |
475.6 |
| May 07 2014 |
19990 |
489.05 |
| May 07 2014 |
28358 |
482.33 |
| Apr 30 2014 |
20598 |
489.05 |
| Apr 30 2014 |
19267 |
475.6 |
| Apr 30 2014 |
29028 |
482.33 |
| Apr 23 2014 |
20995 |
489.05 |
| Apr 23 2014 |
19485 |
475.6 |
| Apr 23 2014 |
29419 |
482.33 |
| Apr 16 2014 |
19323 |
475.6 |
| Apr 16 2014 |
20960 |
489.05 |
| Apr 16 2014 |
29222 |
482.33 |
| Apr 09 2014 |
19571 |
475.6 |
| Apr 09 2014 |
21678 |
489.05 |
| Apr 09 2014 |
29661 |
482.33 |
| Apr 02 2014 |
20187 |
474.91 |
| Apr 02 2014 |
19801 |
475.6 |
| Apr 02 2014 |
28191 |
475.37 |
| Mar 26 2014 |
20208 |
475.6 |
| Mar 26 2014 |
19768 |
474.91 |
| Mar 26 2014 |
28115 |
475.37 |
| Mar 19 2014 |
20339 |
475.6 |
| Mar 19 2014 |
19670 |
474.91 |
| Mar 19 2014 |
28066 |
475.37 |
| Mar 12 2014 |
20316 |
475.6 |
| Mar 12 2014 |
19720 |
474.91 |
| Mar 12 2014 |
28080 |
475.37 |
| Mar 05 2014 |
19394 |
474.91 |
| Mar 05 2014 |
20353 |
475.6 |
| Mar 05 2014 |
27933 |
475.37 |
| Feb 26 2014 |
22063 |
494.06 |
| Feb 26 2014 |
30429 |
494.06 |
