| Feb 16 2018 |
11840 |
452.15 |
| Feb 16 2018 |
16111 |
452.15 |
| Feb 09 2018 |
11712 |
452.15 |
| Feb 09 2018 |
15989 |
452.15 |
| Feb 02 2018 |
11683 |
452.15 |
| Feb 02 2018 |
15919 |
452.15 |
| Jan 26 2018 |
11724 |
452.15 |
| Jan 26 2018 |
15944 |
452.15 |
| Jan 19 2018 |
11728 |
452.15 |
| Jan 19 2018 |
15951 |
452.15 |
| Jan 12 2018 |
11750 |
452.15 |
| Jan 12 2018 |
15944 |
452.15 |
| Jan 05 2018 |
11750 |
452.15 |
| Jan 05 2018 |
15968 |
452.15 |
| Dec 29 2017 |
11750 |
452.15 |
| Dec 29 2017 |
15968 |
452.15 |
| Dec 22 2017 |
11750 |
452.15 |
| Dec 22 2017 |
15970 |
452.15 |
| Dec 15 2017 |
11750 |
452.15 |
| Dec 15 2017 |
15967 |
452.15 |
| Dec 08 2017 |
11750 |
452.15 |
| Dec 08 2017 |
15967 |
452.15 |
| Dec 01 2017 |
11750 |
452.15 |
| Dec 01 2017 |
15967 |
452.15 |
| Nov 24 2017 |
11750 |
452.15 |
| Nov 24 2017 |
15967 |
452.15 |
| Nov 17 2017 |
11750 |
452.15 |
| Nov 17 2017 |
15967 |
452.15 |
| Nov 10 2017 |
11763 |
452.15 |
| Nov 10 2017 |
15973 |
452.15 |
| Nov 03 2017 |
11763 |
452.15 |
| Nov 03 2017 |
15974 |
452.15 |
| Oct 27 2017 |
11796 |
452.15 |
| Oct 27 2017 |
16011 |
452.15 |
| Oct 20 2017 |
11723 |
452.15 |
| Oct 20 2017 |
15955 |
452.15 |
| Oct 13 2017 |
11760 |
452.15 |
| Oct 13 2017 |
15982 |
452.15 |
| Oct 06 2017 |
11761 |
452.15 |
| Oct 06 2017 |
15980 |
452.15 |
| Sep 29 2017 |
11759 |
452.15 |
| Sep 29 2017 |
15895 |
452.15 |
| Sep 22 2017 |
11933 |
452.15 |
| Sep 22 2017 |
16047 |
452.15 |
| Sep 15 2017 |
11942 |
452.15 |
| Sep 15 2017 |
16125 |
452.15 |
| Sep 08 2017 |
11885 |
452.15 |
| Sep 08 2017 |
16239 |
452.15 |
| Sep 01 2017 |
11914 |
452.15 |
| Sep 01 2017 |
16309 |
452.15 |
| Aug 25 2017 |
12280 |
452.15 |
| Aug 25 2017 |
16669 |
452.15 |
| Aug 18 2017 |
12314 |
452.15 |
| Aug 18 2017 |
16779 |
452.15 |
| Aug 11 2017 |
12385 |
452.15 |
| Aug 11 2017 |
16824 |
452.15 |
| Aug 04 2017 |
12474 |
452.15 |
| Aug 04 2017 |
17007 |
452.15 |
| Jul 28 2017 |
12578 |
452.15 |
| Jul 28 2017 |
17151 |
452.15 |
| Jul 21 2017 |
12662 |
452.15 |
| Jul 21 2017 |
17250 |
452.15 |
| Jul 14 2017 |
12730 |
452.15 |
| Jul 14 2017 |
17331 |
452.15 |
| Jul 07 2017 |
12766 |
452.15 |
| Jul 07 2017 |
17391 |
452.15 |
| Jun 30 2017 |
12807 |
452.15 |
| Jun 30 2017 |
17433 |
452.15 |
| Jun 23 2017 |
12984 |
452.15 |
| Jun 23 2017 |
17562 |
452.15 |
| Jun 16 2017 |
13012 |
452.15 |
| Jun 16 2017 |
17565 |
452.15 |
| Jun 09 2017 |
12891 |
452.15 |
| Jun 09 2017 |
17464 |
452.15 |
| Jun 02 2017 |
13206 |
452.15 |
| Jun 02 2017 |
17715 |
452.15 |
| May 26 2017 |
13243 |
452.15 |
| May 26 2017 |
17781 |
452.15 |
| May 19 2017 |
13590 |
452.15 |
| May 19 2017 |
17994 |
452.15 |
| May 12 2017 |
13650 |
452.15 |
| May 12 2017 |
18089 |
452.15 |
| May 05 2017 |
13687 |
452.15 |
| May 05 2017 |
18078 |
452.15 |
| Apr 28 2017 |
13551 |
452.15 |
| Apr 28 2017 |
17868 |
452.15 |
| Apr 21 2017 |
13746 |
452.15 |
| Apr 21 2017 |
18036 |
452.15 |
| Apr 14 2017 |
13890 |
452.15 |
| Apr 14 2017 |
18044 |
452.15 |
| Apr 07 2017 |
13754 |
452.15 |
| Apr 07 2017 |
17801 |
452.15 |
| Mar 31 2017 |
13748 |
452.15 |
| Mar 31 2017 |
18009 |
452.15 |
| Mar 24 2017 |
13515 |
452.15 |
| Mar 24 2017 |
17767 |
452.15 |
| Mar 17 2017 |
13701 |
452.15 |
| Mar 17 2017 |
17897 |
452.15 |
| Mar 10 2017 |
13693 |
452.15 |
| Mar 10 2017 |
17955 |
452.15 |
| Mar 03 2017 |
13603 |
452.15 |
| Mar 03 2017 |
17857 |
452.15 |
| Feb 24 2017 |
13708 |
452.15 |
| Feb 24 2017 |
17877 |
452.15 |
| Mar 25 2015 |
16380 |
458.15 |
| Mar 25 2015 |
23762 |
458.15 |
| Mar 18 2015 |
16065 |
458.15 |
| Mar 18 2015 |
23096 |
458.15 |
| Mar 11 2015 |
16213 |
458.15 |
| Mar 11 2015 |
23743 |
458.15 |
| Mar 04 2015 |
16440 |
458.15 |
| Mar 04 2015 |
24015 |
458.15 |
| Feb 25 2015 |
16327 |
458.15 |
| Feb 25 2015 |
24021 |
458.15 |
| Feb 18 2015 |
16414 |
458.15 |
| Feb 18 2015 |
24131 |
458.15 |
| Feb 11 2015 |
16471 |
458.15 |
| Feb 11 2015 |
24133 |
458.15 |
| Feb 04 2015 |
16459 |
458.15 |
| Feb 04 2015 |
24165 |
458.15 |
| Jan 28 2015 |
18747 |
481.98 |
| Jan 28 2015 |
27474 |
481.98 |
| Jan 21 2015 |
18724 |
481.98 |
| Jan 21 2015 |
27502 |
481.98 |
| Jan 14 2015 |
18704 |
481.98 |
| Jan 14 2015 |
27508 |
481.98 |
| Jan 07 2015 |
18680 |
481.98 |
| Jan 07 2015 |
27479 |
481.98 |
| Dec 31 2014 |
18680 |
481.98 |
| Dec 31 2014 |
27494 |
481.98 |
| Dec 24 2014 |
18680 |
481.98 |
| Dec 24 2014 |
27494 |
481.98 |
| Dec 17 2014 |
18663 |
481.98 |
| Dec 17 2014 |
27485 |
481.98 |
| Dec 10 2014 |
18664 |
481.98 |
| Dec 10 2014 |
27486 |
481.98 |
| Dec 03 2014 |
18664 |
481.98 |
| Dec 03 2014 |
27486 |
481.98 |
| Nov 26 2014 |
18664 |
481.98 |
| Nov 26 2014 |
27486 |
481.98 |
| Nov 19 2014 |
18664 |
481.98 |
| Nov 19 2014 |
27485 |
481.98 |
| Nov 12 2014 |
18663 |
481.98 |
| Nov 12 2014 |
27485 |
481.98 |
| Nov 05 2014 |
18663 |
481.98 |
| Nov 05 2014 |
27486 |
481.98 |
| Oct 29 2014 |
18663 |
481.98 |
| Oct 29 2014 |
27482 |
481.98 |
| Oct 22 2014 |
18591 |
481.98 |
| Oct 22 2014 |
27482 |
481.98 |
| Oct 15 2014 |
18570 |
481.98 |
| Oct 15 2014 |
27388 |
481.98 |
| Oct 08 2014 |
18542 |
481.98 |
| Oct 08 2014 |
27365 |
481.98 |
| Oct 01 2014 |
18586 |
481.98 |
| Oct 01 2014 |
27416 |
481.98 |
| Sep 24 2014 |
18480 |
481.98 |
| Sep 24 2014 |
27417 |
481.98 |
| Sep 17 2014 |
18551 |
481.98 |
| Sep 17 2014 |
27344 |
481.98 |
| Sep 10 2014 |
18381 |
481.98 |
| Sep 10 2014 |
27364 |
481.98 |
| Sep 03 2014 |
18351 |
481.98 |
| Sep 03 2014 |
27430 |
481.98 |
| Aug 27 2014 |
18486 |
481.98 |
| Aug 27 2014 |
27490 |
481.98 |
| Aug 20 2014 |
18381 |
481.98 |
| Aug 20 2014 |
27527 |
481.98 |
| Aug 13 2014 |
18464 |
481.98 |
| Aug 13 2014 |
27590 |
481.98 |
| Aug 06 2014 |
18553 |
481.98 |
| Aug 06 2014 |
27726 |
481.98 |
| Jul 30 2014 |
18585 |
481.98 |
| Jul 30 2014 |
27958 |
481.98 |
| Jul 23 2014 |
18369 |
481.98 |
| Jul 23 2014 |
27732 |
481.98 |
| Jul 16 2014 |
18338 |
481.98 |
| Jul 16 2014 |
27710 |
481.98 |
| Jul 09 2014 |
18522 |
481.98 |
| Jul 09 2014 |
27781 |
481.98 |
| Jul 02 2014 |
18707 |
481.98 |
| Jul 02 2014 |
28020 |
481.98 |
| Jun 25 2014 |
18862 |
481.98 |
| Jun 25 2014 |
28133 |
481.98 |
| Jun 18 2014 |
19006 |
481.98 |
| Jun 18 2014 |
28153 |
481.98 |
| Jun 11 2014 |
19012 |
481.98 |
| Jun 11 2014 |
28273 |
481.98 |
| Jun 04 2014 |
19400 |
481.98 |
| Jun 04 2014 |
28537 |
481.98 |
| May 28 2014 |
19350 |
481.98 |
| May 28 2014 |
28414 |
481.98 |
| May 21 2014 |
19444 |
481.98 |
| May 21 2014 |
28531 |
481.98 |
| May 14 2014 |
19555 |
481.98 |
| May 14 2014 |
28655 |
481.98 |
| May 07 2014 |
19246 |
481.98 |
| May 07 2014 |
28308 |
481.98 |
| Apr 30 2014 |
19894 |
481.98 |
| Apr 30 2014 |
28975 |
481.98 |
| Apr 23 2014 |
20123 |
481.98 |
| Apr 23 2014 |
29367 |
481.98 |
| Apr 16 2014 |
19962 |
481.98 |
| Apr 16 2014 |
29179 |
481.98 |
| Apr 09 2014 |
20207 |
481.98 |
| Apr 09 2014 |
29614 |
481.98 |
| Apr 02 2014 |
22507 |
505.81 |
| Apr 02 2014 |
32366 |
505.81 |
| Mar 26 2014 |
22955 |
505.81 |
| Mar 26 2014 |
32290 |
505.81 |
| Mar 19 2014 |
23094 |
505.81 |
| Mar 19 2014 |
32267 |
505.81 |
| Mar 12 2014 |
23085 |
505.81 |
| Mar 12 2014 |
32280 |
505.81 |
| Mar 05 2014 |
23100 |
505.81 |
| Mar 05 2014 |
32048 |
505.81 |
| Feb 26 2014 |
23093 |
505.81 |
| Feb 26 2014 |
31946 |
505.81 |
