| Jun 23 2026 |
2415 |
383.15 |
| Jun 23 2026 |
3556 |
368.7 |
| Jun 23 2026 |
4200 |
371.59 |
| Jun 16 2026 |
2423 |
383.15 |
| Jun 16 2026 |
3499 |
365.16 |
| Jun 16 2026 |
3563 |
351.65 |
| Jun 09 2026 |
2405 |
383.15 |
| Jun 09 2026 |
3748 |
376.35 |
| Jun 09 2026 |
3536 |
351.65 |
| Jun 02 2026 |
2404 |
383.15 |
| Jun 02 2026 |
2835 |
342.82 |
| Jun 02 2026 |
3269 |
342.82 |
| May 26 2026 |
1240 |
334.33 |
| May 26 2026 |
2844 |
342.82 |
| May 26 2026 |
3090 |
336.84 |
| May 19 2026 |
1456 |
334.33 |
| May 19 2026 |
2474 |
330.56 |
| May 19 2026 |
2703 |
326.29 |
| May 12 2026 |
1493 |
334.33 |
| May 12 2026 |
2494 |
330.56 |
| May 12 2026 |
2732 |
326.29 |
| May 05 2026 |
1512 |
334.33 |
| May 05 2026 |
2463 |
330.56 |
| May 05 2026 |
2718 |
326.29 |
| Apr 28 2026 |
1484 |
334.33 |
| Apr 28 2026 |
2491 |
330.56 |
| Apr 28 2026 |
2815 |
326.29 |
| Apr 21 2026 |
1462 |
334.33 |
| Apr 21 2026 |
2479 |
330.56 |
| Apr 21 2026 |
2871 |
326.29 |
| Apr 14 2026 |
1450 |
334.33 |
| Apr 14 2026 |
2426 |
330.56 |
| Apr 14 2026 |
2846 |
326.29 |
| Apr 07 2026 |
1359 |
334.33 |
| Apr 07 2026 |
2247 |
323.74 |
| Apr 07 2026 |
2639 |
320.4 |
| Mar 31 2026 |
1344 |
334.33 |
| Mar 31 2026 |
2251 |
323.74 |
| Mar 31 2026 |
2674 |
320.4 |
| Mar 24 2026 |
1332 |
334.33 |
| Mar 24 2026 |
2201 |
321.44 |
| Mar 24 2026 |
2685 |
320.4 |
| Mar 17 2026 |
1319 |
334.33 |
| Mar 17 2026 |
2186 |
319.4 |
| Mar 17 2026 |
2625 |
318.46 |
| Mar 10 2026 |
1288 |
334.33 |
| Mar 10 2026 |
2168 |
319.4 |
| Mar 10 2026 |
2629 |
318.46 |
| Mar 03 2026 |
1269 |
334.33 |
| Mar 03 2026 |
2193 |
319.4 |
| Mar 03 2026 |
2651 |
318.46 |
| Feb 24 2026 |
1254 |
334.33 |
| Feb 24 2026 |
1828 |
308.74 |
| Feb 24 2026 |
2240 |
308.74 |
| Feb 17 2026 |
1210 |
334.33 |
| Feb 17 2026 |
1845 |
308.74 |
| Feb 17 2026 |
2296 |
308.74 |
| Feb 10 2026 |
1222 |
334.33 |
| Feb 10 2026 |
1852 |
308.74 |
| Feb 10 2026 |
2317 |
308.74 |
| Feb 03 2026 |
1222 |
334.33 |
| Feb 03 2026 |
1864 |
308.74 |
| Feb 03 2026 |
2323 |
308.74 |
| Jan 27 2026 |
1226 |
334.33 |
| Jan 27 2026 |
1868 |
308.74 |
| Jan 27 2026 |
2328 |
308.74 |
| Jan 20 2026 |
1254 |
334.33 |
| Jan 20 2026 |
1880 |
308.74 |
| Jan 20 2026 |
2338 |
308.74 |
| Jan 13 2026 |
1254 |
334.33 |
| Jan 13 2026 |
1886 |
308.74 |
| Jan 13 2026 |
2345 |
308.74 |
| Jan 06 2026 |
1254 |
334.33 |
| Jan 06 2026 |
1887 |
308.74 |
| Jan 06 2026 |
2346 |
308.74 |
| Dec 30 2025 |
1254 |
334.33 |
| Dec 30 2025 |
1893 |
308.74 |
| Dec 30 2025 |
2351 |
308.74 |
| Dec 23 2025 |
1252 |
334.33 |
| Dec 23 2025 |
1895 |
308.74 |
| Dec 23 2025 |
2348 |
308.74 |
| Dec 16 2025 |
1253 |
334.33 |
| Dec 16 2025 |
1895 |
308.74 |
| Dec 16 2025 |
2352 |
308.74 |
| Dec 09 2025 |
1253 |
334.33 |
| Dec 09 2025 |
1895 |
308.74 |
| Dec 09 2025 |
2352 |
308.74 |
| Dec 02 2025 |
1253 |
334.33 |
| Dec 02 2025 |
1895 |
308.74 |
| Dec 02 2025 |
2352 |
308.74 |
| Nov 25 2025 |
1253 |
334.33 |
| Nov 25 2025 |
1895 |
308.74 |
| Nov 25 2025 |
2352 |
308.74 |
| Nov 18 2025 |
1253 |
334.33 |
| Nov 18 2025 |
1895 |
308.74 |
| Nov 18 2025 |
2352 |
308.74 |
| Nov 11 2025 |
1253 |
334.33 |
| Nov 11 2025 |
1893 |
308.74 |
| Nov 11 2025 |
2352 |
308.74 |
| Nov 04 2025 |
1253 |
334.33 |
| Nov 04 2025 |
1893 |
308.74 |
| Nov 04 2025 |
2352 |
308.74 |
| Oct 28 2025 |
1249 |
334.33 |
| Oct 28 2025 |
1893 |
308.74 |
| Oct 28 2025 |
2356 |
308.74 |
| Oct 21 2025 |
1332 |
334.33 |
| Oct 21 2025 |
1893 |
308.74 |
| Oct 21 2025 |
2356 |
308.74 |
| Oct 14 2025 |
1332 |
334.33 |
| Oct 14 2025 |
1893 |
308.74 |
| Oct 14 2025 |
2356 |
308.74 |
| Oct 07 2025 |
1304 |
334.33 |
| Oct 07 2025 |
1891 |
308.74 |
| Oct 07 2025 |
2353 |
308.74 |
| Sep 30 2025 |
1313 |
334.33 |
| Sep 30 2025 |
1896 |
308.74 |
| Sep 30 2025 |
2356 |
308.74 |
| Sep 23 2025 |
1311 |
334.33 |
| Sep 23 2025 |
1908 |
308.74 |
| Sep 23 2025 |
2363 |
308.74 |
| Sep 16 2025 |
1308 |
334.33 |
| Sep 16 2025 |
1909 |
308.74 |
| Sep 16 2025 |
2369 |
308.74 |
| Sep 09 2025 |
1218 |
334.33 |
| Sep 09 2025 |
1918 |
308.74 |
| Sep 09 2025 |
2373 |
308.74 |
| Sep 02 2025 |
1238 |
334.33 |
| Sep 02 2025 |
1863 |
308.74 |
| Sep 02 2025 |
2324 |
308.74 |
| Aug 26 2025 |
1254 |
334.33 |
| Aug 26 2025 |
1896 |
308.74 |
| Aug 26 2025 |
2364 |
308.74 |
| Aug 19 2025 |
1188 |
334.33 |
| Aug 19 2025 |
1860 |
308.74 |
| Aug 19 2025 |
2338 |
308.74 |
| Aug 12 2025 |
1193 |
334.33 |
| Aug 12 2025 |
1853 |
308.74 |
| Aug 12 2025 |
2331 |
308.74 |
| Aug 05 2025 |
1177 |
334.33 |
| Aug 05 2025 |
1860 |
308.74 |
| Aug 05 2025 |
2342 |
308.74 |
| Jul 29 2025 |
1172 |
334.33 |
| Jul 29 2025 |
1989 |
315.72 |
| Jul 29 2025 |
2542 |
314.78 |
| Jul 22 2025 |
1187 |
334.33 |
| Jul 22 2025 |
2060 |
315.72 |
| Jul 22 2025 |
2603 |
314.78 |
| Jul 15 2025 |
1184 |
334.33 |
| Jul 15 2025 |
2051 |
315.72 |
| Jul 15 2025 |
2605 |
314.78 |
| Jul 08 2025 |
1210 |
334.33 |
| Jul 08 2025 |
2040 |
315.72 |
| Jul 08 2025 |
2603 |
314.78 |
| Jul 01 2025 |
1207 |
334.33 |
| Jul 01 2025 |
1910 |
310.44 |
| Jul 01 2025 |
2451 |
310.44 |
| Jun 24 2025 |
1037 |
334.33 |
| Jun 24 2025 |
1905 |
310.44 |
| Jun 24 2025 |
2460 |
310.44 |
| Jun 17 2025 |
1057 |
334.33 |
| Jun 17 2025 |
1937 |
310.44 |
| Jun 17 2025 |
2484 |
310.44 |
| Jun 10 2025 |
1083 |
334.33 |
| Jun 10 2025 |
1673 |
301.87 |
| Jun 10 2025 |
2134 |
301.87 |
| Jun 03 2025 |
1675 |
301.87 |
| Jun 03 2025 |
2123 |
301.87 |
| May 27 2025 |
1828 |
307.13 |
| May 27 2025 |
2316 |
307.13 |
| May 20 2025 |
1870 |
307.13 |
| May 20 2025 |
2358 |
307.13 |
| May 13 2025 |
1881 |
307.13 |
| May 13 2025 |
2380 |
307.13 |
| May 06 2025 |
1867 |
307.13 |
| May 06 2025 |
2348 |
307.13 |
| Apr 29 2025 |
1902 |
307.13 |
| Apr 29 2025 |
2422 |
307.13 |
| Apr 22 2025 |
1927 |
307.13 |
| Apr 22 2025 |
2461 |
307.13 |
| Apr 15 2025 |
2017 |
310.72 |
| Apr 15 2025 |
2595 |
310.72 |
| Apr 08 2025 |
2037 |
310.72 |
| Apr 08 2025 |
2641 |
310.72 |
| Apr 01 2025 |
2052 |
311.44 |
| Apr 01 2025 |
2679 |
311.44 |
| Mar 25 2025 |
2035 |
311.44 |
| Mar 25 2025 |
2653 |
311.44 |
| Mar 18 2025 |
2133 |
314.24 |
| Mar 18 2025 |
2793 |
314.24 |
| Mar 11 2025 |
2115 |
314.24 |
| Mar 11 2025 |
2795 |
314.24 |
| Mar 04 2025 |
2125 |
314.24 |
| Mar 04 2025 |
2820 |
314.24 |
| Feb 25 2025 |
2682 |
335.89 |
| Feb 25 2025 |
3668 |
335.89 |
| Feb 18 2025 |
2681 |
335.89 |
| Feb 18 2025 |
3678 |
335.89 |
| Feb 11 2025 |
2676 |
335.89 |
| Feb 11 2025 |
3677 |
335.89 |
| Feb 04 2025 |
2667 |
335.89 |
| Feb 04 2025 |
3668 |
335.89 |
| Jan 29 2025 |
2655 |
335.89 |
| Jan 29 2025 |
3657 |
335.89 |
| Jan 22 2025 |
2663 |
335.89 |
| Jan 22 2025 |
3660 |
335.89 |
| Jan 15 2025 |
2663 |
335.89 |
| Jan 15 2025 |
3660 |
335.89 |
| Jan 08 2025 |
2654 |
335.89 |
| Jan 08 2025 |
3630 |
335.89 |
| Jan 01 2025 |
2657 |
335.89 |
| Jan 01 2025 |
3633 |
335.89 |
| Dec 25 2024 |
2655 |
335.89 |
| Dec 25 2024 |
3631 |
335.89 |
| Dec 18 2024 |
2655 |
335.89 |
| Dec 18 2024 |
3632 |
335.89 |
| Dec 11 2024 |
2652 |
335.89 |
| Dec 11 2024 |
3631 |
335.89 |
| Dec 04 2024 |
2654 |
335.89 |
| Dec 04 2024 |
3633 |
335.89 |
| Nov 27 2024 |
2654 |
335.89 |
| Nov 27 2024 |
3633 |
335.89 |
| Nov 20 2024 |
2654 |
335.89 |
| Nov 20 2024 |
3634 |
335.89 |
| Nov 13 2024 |
2652 |
335.89 |
| Nov 13 2024 |
3631 |
335.89 |
| Nov 06 2024 |
2652 |
335.89 |
| Nov 06 2024 |
3633 |
335.89 |
| Oct 30 2024 |
2640 |
335.89 |
| Oct 30 2024 |
3626 |
335.89 |
| Oct 23 2024 |
2648 |
335.89 |
| Oct 23 2024 |
3838 |
335.89 |
| Oct 16 2024 |
2649 |
335.89 |
| Oct 16 2024 |
3843 |
335.89 |
| Oct 09 2024 |
2637 |
335.89 |
| Oct 09 2024 |
3841 |
335.89 |
| Oct 02 2024 |
2637 |
335.89 |
| Oct 02 2024 |
3835 |
335.89 |
| Sep 25 2024 |
2618 |
335.89 |
| Sep 25 2024 |
3842 |
335.89 |
| Sep 18 2024 |
2606 |
335.89 |
| Sep 18 2024 |
3798 |
335.89 |
| Sep 11 2024 |
2584 |
335.89 |
| Sep 11 2024 |
3799 |
335.89 |
| Sep 04 2024 |
2548 |
335.89 |
| Sep 04 2024 |
3741 |
335.89 |
| Aug 28 2024 |
2540 |
335.89 |
| Aug 28 2024 |
3790 |
335.89 |
| Aug 21 2024 |
2560 |
335.89 |
| Aug 21 2024 |
3819 |
335.89 |
| Aug 14 2024 |
2486 |
335.89 |
| Aug 14 2024 |
3709 |
335.89 |
| Aug 07 2024 |
2446 |
334.09 |
| Aug 07 2024 |
3649 |
334.09 |
| Jul 31 2024 |
2445 |
334.09 |
| Jul 31 2024 |
3660 |
334.09 |
| Jul 24 2024 |
2491 |
334.09 |
| Jul 24 2024 |
3611 |
334.09 |
| Jul 17 2024 |
2536 |
334.09 |
| Jul 17 2024 |
3644 |
334.09 |
| Jul 10 2024 |
2481 |
334.09 |
| Jul 10 2024 |
3597 |
334.09 |
| Jul 03 2024 |
2491 |
334.09 |
| Jul 03 2024 |
3620 |
334.09 |
| Jun 26 2024 |
1004 |
314.87 |
| Jun 26 2024 |
1257 |
314.87 |
| Jun 19 2024 |
979 |
314.87 |
| Jun 19 2024 |
1247 |
314.87 |
| Jun 12 2024 |
977 |
314.87 |
| Jun 12 2024 |
1220 |
314.87 |
| Jun 05 2024 |
1280 |
332.35 |
| Jun 05 2024 |
1647 |
332.35 |
| Apr 24 2024 |
2335 |
370.1 |
| Apr 24 2024 |
4244 |
370.1 |
| Apr 17 2024 |
2307 |
370.1 |
| Apr 17 2024 |
4242 |
370.1 |
| Apr 10 2024 |
2302 |
370.1 |
| Apr 10 2024 |
4255 |
370.1 |
| Apr 03 2024 |
2298 |
370.1 |
| Apr 03 2024 |
4217 |
370.1 |
| Mar 27 2024 |
2277 |
370.1 |
| Mar 27 2024 |
4275 |
370.1 |
| Mar 21 2024 |
1811 |
352.04 |
| Mar 21 2024 |
3260 |
352.04 |
| Mar 14 2024 |
5387 |
381.15 |
| Mar 14 2024 |
7827 |
381.15 |
| Mar 07 2024 |
5415 |
381.15 |
| Mar 07 2024 |
7851 |
381.15 |
| Feb 29 2024 |
5424 |
381.15 |
| Feb 29 2024 |
7905 |
381.15 |
| Feb 22 2024 |
5399 |
381.15 |
| Feb 22 2024 |
7888 |
381.15 |
| Feb 15 2024 |
5408 |
381.15 |
| Feb 15 2024 |
7868 |
381.15 |
| Feb 08 2024 |
5409 |
381.15 |
| Feb 08 2024 |
7834 |
381.15 |
| Feb 01 2024 |
5455 |
381.15 |
| Feb 01 2024 |
7735 |
381.15 |
| Jan 25 2024 |
5462 |
381.15 |
| Jan 25 2024 |
7727 |
381.15 |
| Jan 18 2024 |
5464 |
381.15 |
| Jan 18 2024 |
7732 |
381.15 |
| Jan 11 2024 |
5466 |
381.15 |
| Jan 11 2024 |
7735 |
381.15 |
| Jan 04 2024 |
5466 |
381.15 |
| Jan 04 2024 |
7731 |
381.15 |
| Dec 28 2023 |
5468 |
381.15 |
| Dec 28 2023 |
7727 |
381.15 |
| Dec 21 2023 |
5468 |
381.15 |
| Dec 21 2023 |
7727 |
381.15 |
| Dec 14 2023 |
5466 |
381.15 |
| Dec 14 2023 |
7724 |
381.15 |
| Dec 07 2023 |
5466 |
381.15 |
| Dec 07 2023 |
7725 |
381.15 |
| Nov 30 2023 |
5463 |
381.15 |
| Nov 30 2023 |
7722 |
381.15 |
| Nov 23 2023 |
5463 |
381.15 |
| Nov 23 2023 |
7721 |
381.15 |
| Nov 16 2023 |
5462 |
381.15 |
| Nov 16 2023 |
7716 |
381.15 |
| Nov 09 2023 |
5460 |
381.15 |
| Nov 09 2023 |
7709 |
381.15 |
| Nov 02 2023 |
5460 |
381.15 |
| Nov 02 2023 |
7709 |
381.15 |
| Oct 26 2023 |
5477 |
381.15 |
| Oct 26 2023 |
7695 |
381.15 |
| Oct 19 2023 |
5477 |
381.15 |
| Oct 19 2023 |
7650 |
381.15 |
| Oct 12 2023 |
5479 |
381.15 |
| Oct 12 2023 |
7652 |
381.15 |
| Oct 05 2023 |
5483 |
381.15 |
| Oct 05 2023 |
7533 |
381.15 |
| Sep 28 2023 |
5484 |
381.15 |
| Sep 28 2023 |
7617 |
381.15 |
| Sep 21 2023 |
5477 |
381.15 |
| Sep 21 2023 |
7609 |
381.15 |
| Sep 14 2023 |
5487 |
381.15 |
| Sep 14 2023 |
7629 |
381.15 |
| Sep 07 2023 |
5487 |
381.15 |
| Sep 07 2023 |
7634 |
381.15 |
| Aug 31 2023 |
5524 |
381.15 |
| Aug 31 2023 |
7682 |
381.15 |
| Aug 24 2023 |
5488 |
381.15 |
| Aug 24 2023 |
7604 |
381.15 |
| Aug 17 2023 |
5508 |
381.15 |
| Aug 17 2023 |
7642 |
381.15 |
| Aug 10 2023 |
5494 |
381.15 |
| Aug 10 2023 |
7652 |
381.15 |
| Aug 03 2023 |
5462 |
381.15 |
| Aug 03 2023 |
7629 |
381.15 |
| Jul 27 2023 |
5453 |
381.15 |
| Jul 27 2023 |
7635 |
381.15 |
| Jul 20 2023 |
5501 |
381.15 |
| Jul 20 2023 |
7591 |
381.15 |
| Jul 13 2023 |
5522 |
381.15 |
| Jul 13 2023 |
7610 |
381.15 |
| Jul 06 2023 |
5537 |
381.15 |
| Jul 06 2023 |
7631 |
381.15 |
| Jun 29 2023 |
5494 |
381.15 |
| Jun 29 2023 |
7603 |
381.15 |
| Jun 22 2023 |
5477 |
381.15 |
| Jun 22 2023 |
7569 |
381.15 |
| Jun 15 2023 |
5517 |
381.15 |
| Jun 15 2023 |
7589 |
381.15 |
| Jun 08 2023 |
5535 |
381.15 |
| Jun 08 2023 |
7635 |
381.15 |
| Jun 01 2023 |
5432 |
381.15 |
| Jun 01 2023 |
7644 |
381.15 |
| May 25 2023 |
5395 |
381.15 |
| May 25 2023 |
7605 |
381.15 |
| May 18 2023 |
5353 |
381.15 |
| May 18 2023 |
7571 |
381.15 |
| May 11 2023 |
5317 |
381.15 |
| May 11 2023 |
7530 |
381.15 |
| May 04 2023 |
5234 |
381.15 |
| May 04 2023 |
7396 |
381.15 |
| Apr 27 2023 |
5205 |
381.15 |
| Apr 27 2023 |
7333 |
381.15 |
| Apr 20 2023 |
5147 |
381.15 |
| Apr 20 2023 |
7249 |
381.15 |
| Apr 13 2023 |
5126 |
381.15 |
| Apr 13 2023 |
7233 |
381.15 |
| Apr 06 2023 |
5112 |
381.15 |
| Apr 06 2023 |
7205 |
381.15 |
| Mar 30 2023 |
5102 |
381.15 |
| Mar 30 2023 |
7179 |
381.15 |
| Mar 23 2023 |
5047 |
381.15 |
| Mar 23 2023 |
7137 |
381.15 |
| Mar 16 2023 |
5026 |
381.15 |
| Mar 16 2023 |
7088 |
381.15 |
| Mar 09 2023 |
5004 |
381.15 |
| Mar 09 2023 |
7015 |
381.15 |
| Mar 02 2023 |
4960 |
381.15 |
| Mar 02 2023 |
6969 |
381.15 |
| Feb 23 2023 |
4951 |
381.15 |
| Feb 23 2023 |
6969 |
381.15 |
| Feb 16 2023 |
4918 |
381.15 |
| Feb 16 2023 |
6897 |
381.15 |
| Feb 09 2023 |
4903 |
381.15 |
| Feb 09 2023 |
6892 |
381.15 |
| Feb 02 2023 |
4873 |
381.15 |
| Feb 02 2023 |
6875 |
381.15 |
| Jan 26 2023 |
4845 |
381.15 |
| Jan 26 2023 |
6863 |
381.15 |
| Jan 19 2023 |
4824 |
381.15 |
| Jan 19 2023 |
6854 |
381.15 |
| Jan 12 2023 |
4824 |
381.15 |
| Jan 12 2023 |
6854 |
381.15 |
| Jan 05 2023 |
4824 |
381.15 |
| Jan 05 2023 |
6855 |
381.15 |
| Dec 29 2022 |
4824 |
381.15 |
| Dec 29 2022 |
6855 |
381.15 |
| Dec 22 2022 |
4824 |
381.15 |
| Dec 22 2022 |
6855 |
381.15 |
| Dec 15 2022 |
4823 |
381.15 |
| Dec 15 2022 |
6852 |
381.15 |
| Dec 08 2022 |
4817 |
381.15 |
| Dec 08 2022 |
6846 |
381.15 |
| Dec 01 2022 |
4817 |
381.15 |
| Dec 01 2022 |
6846 |
381.15 |
| Nov 24 2022 |
4817 |
381.15 |
| Nov 24 2022 |
6846 |
381.15 |
| Nov 17 2022 |
4814 |
381.15 |
| Nov 17 2022 |
6847 |
381.15 |
| Nov 10 2022 |
4814 |
381.15 |
| Nov 10 2022 |
6848 |
381.15 |
| Nov 03 2022 |
4800 |
381.15 |
| Nov 03 2022 |
6837 |
381.15 |
| Oct 27 2022 |
4793 |
381.15 |
| Oct 27 2022 |
6831 |
381.15 |
| Oct 20 2022 |
4793 |
381.15 |
| Oct 20 2022 |
6836 |
381.15 |
| Oct 13 2022 |
4793 |
381.15 |
| Oct 13 2022 |
6829 |
381.15 |
| Oct 06 2022 |
4796 |
381.15 |
| Oct 06 2022 |
6829 |
381.15 |
| Sep 29 2022 |
4805 |
381.15 |
| Sep 29 2022 |
6831 |
381.15 |
| Sep 22 2022 |
4800 |
381.15 |
| Sep 22 2022 |
6822 |
381.15 |
| Sep 15 2022 |
4794 |
381.15 |
| Sep 15 2022 |
6814 |
381.15 |
| Sep 08 2022 |
4741 |
381.15 |
| Sep 08 2022 |
6782 |
381.15 |
| Sep 01 2022 |
4688 |
381.15 |
| Sep 01 2022 |
6698 |
381.15 |
| Aug 25 2022 |
4642 |
381.15 |
| Aug 25 2022 |
6646 |
381.15 |
| Aug 18 2022 |
4621 |
381.15 |
| Aug 18 2022 |
6609 |
381.15 |
| Aug 11 2022 |
4548 |
381.15 |
| Aug 11 2022 |
6575 |
381.15 |
| Aug 04 2022 |
4541 |
381.15 |
| Aug 04 2022 |
6550 |
381.15 |
| Jul 28 2022 |
4458 |
381.15 |
| Jul 28 2022 |
6462 |
381.15 |
| Jul 21 2022 |
4388 |
381.15 |
| Jul 21 2022 |
6387 |
381.15 |
| Jul 14 2022 |
4385 |
381.15 |
| Jul 14 2022 |
6375 |
381.15 |
| Jul 07 2022 |
4345 |
381.15 |
| Jul 07 2022 |
6321 |
381.15 |
| Jun 30 2022 |
4319 |
381.15 |
| Jun 30 2022 |
6294 |
381.15 |
| Jun 23 2022 |
4280 |
381.15 |
| Jun 23 2022 |
6270 |
381.15 |
| Jun 16 2022 |
4107 |
381.15 |
| Jun 16 2022 |
6124 |
381.15 |
| Jun 09 2022 |
4071 |
381.15 |
| Jun 09 2022 |
6044 |
381.15 |
| Jun 02 2022 |
2652 |
386.67 |
| Jun 02 2022 |
3496 |
386.67 |
| May 26 2022 |
2632 |
386.67 |
| May 26 2022 |
3486 |
386.67 |
| May 19 2022 |
2584 |
386.67 |
| May 19 2022 |
3485 |
386.67 |
| May 12 2022 |
2578 |
386.67 |
| May 12 2022 |
3457 |
386.67 |
| May 05 2022 |
2553 |
386.67 |
| May 05 2022 |
3228 |
386.67 |
| Apr 28 2022 |
2551 |
386.67 |
| Apr 28 2022 |
3421 |
386.67 |
| Apr 21 2022 |
2452 |
386.67 |
| Apr 21 2022 |
3177 |
386.67 |
| Apr 14 2022 |
2437 |
386.67 |
| Apr 14 2022 |
3198 |
386.67 |
| Apr 07 2022 |
2434 |
386.67 |
| Apr 07 2022 |
3207 |
386.67 |
| Mar 31 2022 |
2437 |
386.67 |
| Mar 31 2022 |
3124 |
386.67 |
| Mar 24 2022 |
4144 |
439.37 |
| Mar 24 2022 |
5479 |
439.37 |
| Jul 21 2017 |
10197 |
433.22 |
| Jul 21 2017 |
14629 |
433.22 |
| Jul 14 2017 |
10275 |
433.22 |
| Jul 14 2017 |
14697 |
433.22 |
| Jul 07 2017 |
10313 |
433.22 |
| Jul 07 2017 |
14743 |
433.22 |
| Jun 30 2017 |
10387 |
433.22 |
| Jun 30 2017 |
14800 |
433.22 |
| Jun 23 2017 |
3103 |
337.56 |
| Jun 23 2017 |
3893 |
337.56 |
| Jun 16 2017 |
3096 |
335.82 |
| Jun 16 2017 |
3815 |
335.82 |
| Jun 09 2017 |
8669 |
412.17 |
| Jun 09 2017 |
3168 |
335.82 |
| Jun 09 2017 |
3412 |
331.61 |
| Jun 02 2017 |
7534 |
398.84 |
| Jun 02 2017 |
3185 |
335.82 |
| Jun 02 2017 |
3203 |
326.28 |
| May 26 2017 |
2151 |
316.3 |
| May 26 2017 |
7558 |
398.84 |
| May 26 2017 |
2523 |
316.3 |
| May 19 2017 |
2148 |
316.3 |
| May 19 2017 |
5104 |
371.69 |
| May 19 2017 |
2237 |
310.63 |
| May 12 2017 |
5156 |
371.69 |
| May 12 2017 |
2208 |
316.3 |
| May 12 2017 |
2226 |
310.63 |
| May 05 2017 |
2235 |
316.3 |
| May 05 2017 |
5207 |
371.69 |
| May 05 2017 |
2268 |
310.63 |
| Apr 28 2017 |
2144 |
316.3 |
| Apr 28 2017 |
5215 |
371.69 |
| Apr 28 2017 |
2286 |
310.63 |
| Apr 21 2017 |
2244 |
316.3 |
| Apr 21 2017 |
5297 |
371.69 |
| Apr 21 2017 |
2322 |
310.63 |
| Apr 14 2017 |
5347 |
371.69 |
| Apr 14 2017 |
1725 |
303.97 |
| Apr 14 2017 |
1805 |
300.32 |
| Apr 07 2017 |
1752 |
303.97 |
| Apr 07 2017 |
5317 |
371.69 |
| Apr 07 2017 |
1684 |
300.32 |
| Mar 31 2017 |
1806 |
303.97 |
| Mar 31 2017 |
5377 |
371.69 |
| Mar 31 2017 |
1731 |
300.32 |
| Mar 24 2017 |
5287 |
371.69 |
| Mar 24 2017 |
1774 |
303.97 |
| Mar 24 2017 |
1715 |
300.32 |
| Mar 17 2017 |
1805 |
303.93 |
| Mar 17 2017 |
5494 |
373.09 |
| Mar 17 2017 |
1718 |
300.32 |
| Mar 10 2017 |
1518 |
296.17 |
| Mar 10 2017 |
7296 |
391.88 |
| Mar 10 2017 |
1748 |
300.32 |
| Mar 03 2017 |
1507 |
296.17 |
| Mar 03 2017 |
7260 |
391.88 |
| Mar 03 2017 |
1764 |
300.32 |
| Feb 24 2017 |
1467 |
294.63 |
| Feb 24 2017 |
6101 |
379.11 |
| Feb 24 2017 |
1787 |
300.32 |
| Feb 17 2017 |
1404 |
294.63 |
| Feb 17 2017 |
4276 |
355.78 |
| Feb 17 2017 |
1804 |
300.32 |
| Feb 10 2017 |
1414 |
294.63 |
| Feb 10 2017 |
4316 |
355.78 |
| Feb 10 2017 |
1815 |
300.32 |
| Feb 03 2017 |
4320 |
355.78 |
| Feb 03 2017 |
1421 |
294.63 |
| Feb 03 2017 |
1824 |
300.32 |
| Jan 27 2017 |
1426 |
294.63 |
| Jan 27 2017 |
4323 |
355.78 |
| Jan 27 2017 |
1834 |
300.32 |
| Jan 20 2017 |
1426 |
294.63 |
| Jan 20 2017 |
4334 |
355.78 |
| Jan 20 2017 |
1837 |
300.32 |
| Jan 13 2017 |
4335 |
355.78 |
| Jan 13 2017 |
1427 |
294.63 |
| Jan 13 2017 |
1839 |
300.32 |
| Jan 06 2017 |
4335 |
355.78 |
| Jan 06 2017 |
1429 |
294.63 |
| Jan 06 2017 |
1838 |
300.32 |
| Dec 30 2016 |
1432 |
294.63 |
| Dec 30 2016 |
4335 |
355.78 |
| Dec 30 2016 |
1840 |
300.32 |
| Dec 23 2016 |
4335 |
355.78 |
| Dec 23 2016 |
1432 |
294.63 |
| Dec 23 2016 |
1840 |
300.32 |
| Dec 16 2016 |
4335 |
355.78 |
| Dec 16 2016 |
1432 |
294.63 |
| Dec 16 2016 |
1841 |
300.32 |
| Dec 09 2016 |
1431 |
294.63 |
| Dec 09 2016 |
4337 |
355.78 |
| Dec 09 2016 |
1841 |
300.32 |
| Dec 02 2016 |
1431 |
294.63 |
| Dec 02 2016 |
4337 |
355.78 |
| Dec 02 2016 |
1841 |
300.32 |
| Nov 25 2016 |
4337 |
355.78 |
| Nov 25 2016 |
1430 |
294.63 |
| Nov 25 2016 |
1841 |
300.32 |
| Nov 18 2016 |
1430 |
294.63 |
| Nov 18 2016 |
4337 |
355.78 |
| Nov 18 2016 |
1841 |
300.32 |
| Nov 11 2016 |
1430 |
294.63 |
| Nov 11 2016 |
4330 |
355.78 |
| Nov 11 2016 |
1843 |
300.32 |
| Nov 04 2016 |
1430 |
294.63 |
| Nov 04 2016 |
4330 |
355.78 |
| Nov 04 2016 |
1843 |
300.32 |
| Oct 28 2016 |
4337 |
355.78 |
| Oct 28 2016 |
1430 |
294.63 |
| Oct 28 2016 |
1841 |
300.32 |
| Oct 21 2016 |
1432 |
294.63 |
| Oct 21 2016 |
4345 |
355.78 |
| Oct 21 2016 |
1842 |
300.32 |
| Oct 14 2016 |
1433 |
294.63 |
| Oct 14 2016 |
4349 |
355.78 |
| Oct 14 2016 |
1855 |
300.32 |
| Oct 07 2016 |
4350 |
355.78 |
| Oct 07 2016 |
1434 |
294.63 |
| Oct 07 2016 |
1857 |
300.32 |
| Sep 30 2016 |
1435 |
294.63 |
| Sep 30 2016 |
4353 |
355.78 |
| Sep 30 2016 |
1857 |
300.32 |
| Sep 23 2016 |
1434 |
294.63 |
| Sep 23 2016 |
4324 |
355.78 |
| Sep 23 2016 |
1847 |
300.32 |
| Sep 16 2016 |
1449 |
294.63 |
| Sep 16 2016 |
4310 |
355.78 |
| Sep 16 2016 |
1864 |
300.32 |
| Sep 09 2016 |
1485 |
294.63 |
| Sep 09 2016 |
4372 |
355.78 |
| Sep 09 2016 |
1927 |
300.32 |
| Sep 02 2016 |
1513 |
294.63 |
| Sep 02 2016 |
4380 |
355.78 |
| Sep 02 2016 |
1962 |
300.32 |
| Aug 26 2016 |
1514 |
294.63 |
| Aug 26 2016 |
4051 |
355.78 |
| Aug 26 2016 |
1851 |
300.32 |
| Aug 19 2016 |
4067 |
355.78 |
| Aug 19 2016 |
1526 |
294.63 |
| Aug 19 2016 |
1849 |
300.32 |
| Aug 12 2016 |
1561 |
294.63 |
| Aug 12 2016 |
4079 |
355.78 |
| Aug 12 2016 |
2427 |
300.32 |
| Aug 05 2016 |
1588 |
294.63 |
| Aug 05 2016 |
4138 |
355.78 |
| Aug 05 2016 |
2527 |
300.32 |
| Jul 29 2016 |
4033 |
355.78 |
| Jul 29 2016 |
1597 |
294.63 |
| Jul 29 2016 |
2502 |
300.32 |
| Jul 22 2016 |
4145 |
355.78 |
| Jul 22 2016 |
1395 |
288.29 |
| Jul 22 2016 |
2572 |
300.32 |
| Jun 22 2016 |
4257 |
355.78 |
| Jun 22 2016 |
1141 |
277.91 |
| Jun 22 2016 |
3823 |
312.5 |
| Jun 15 2016 |
4349 |
355.78 |
| Jun 15 2016 |
1164 |
277.91 |
| Jun 15 2016 |
3789 |
310.96 |
| Jun 08 2016 |
1176 |
277.91 |
| Jun 08 2016 |
4343 |
355.78 |
| Jun 08 2016 |
3801 |
310.96 |
| Jun 01 2016 |
1135 |
275.36 |
| Jun 01 2016 |
4137 |
351.78 |
| Jun 01 2016 |
3453 |
302.96 |
| May 25 2016 |
1177 |
275.36 |
| May 25 2016 |
2676 |
327.13 |
| May 25 2016 |
3500 |
302.96 |
| May 18 2016 |
1185 |
275.36 |
| May 18 2016 |
3687 |
344.3 |
| May 18 2016 |
3171 |
297.38 |
| May 11 2016 |
3685 |
344.3 |
| May 11 2016 |
1180 |
275.36 |
| May 11 2016 |
3144 |
297.38 |
| May 04 2016 |
1150 |
275.36 |
| May 04 2016 |
3669 |
344.3 |
| May 04 2016 |
3118 |
297.38 |
| Apr 27 2016 |
1188 |
274.86 |
| Apr 27 2016 |
3789 |
344.3 |
| Apr 27 2016 |
2846 |
291.6 |
| Apr 20 2016 |
3838 |
344.3 |
| Apr 20 2016 |
1268 |
274.86 |
| Apr 20 2016 |
2925 |
291.6 |
| Apr 13 2016 |
1247 |
274.86 |
| Apr 13 2016 |
1166 |
263.2 |
| Apr 13 2016 |
2471 |
318.66 |
| Apr 13 2016 |
2928 |
291.6 |
| Apr 06 2016 |
1805 |
303.72 |
| Apr 06 2016 |
1277 |
274.86 |
| Apr 06 2016 |
1191 |
263.2 |
| Apr 06 2016 |
2944 |
291.6 |
| Mar 30 2016 |
1797 |
303.72 |
| Mar 30 2016 |
1258 |
274.86 |
| Mar 30 2016 |
1183 |
263.2 |
| Mar 30 2016 |
2921 |
291.6 |
| Mar 23 2016 |
1196 |
263.2 |
| Mar 23 2016 |
1269 |
274.86 |
| Mar 23 2016 |
1864 |
303.72 |
| Mar 23 2016 |
2353 |
280.19 |
| Mar 16 2016 |
1198 |
263.2 |
| Mar 16 2016 |
1232 |
274.86 |
| Mar 16 2016 |
1892 |
303.72 |
| Mar 16 2016 |
2322 |
280.19 |
| Mar 09 2016 |
1211 |
263.2 |
| Mar 09 2016 |
1228 |
274.86 |
| Mar 09 2016 |
1910 |
303.72 |
| Mar 09 2016 |
2169 |
277.16 |
| Mar 02 2016 |
2608 |
318.74 |
| Mar 02 2016 |
1215 |
263.2 |
| Mar 02 2016 |
1015 |
267.73 |
| Mar 02 2016 |
2048 |
274.86 |
| Feb 24 2016 |
1205 |
263.2 |
| Feb 24 2016 |
1021 |
267.73 |
| Feb 24 2016 |
2632 |
318.74 |
| Feb 24 2016 |
2064 |
274.86 |
| Feb 17 2016 |
1034 |
267.73 |
| Feb 17 2016 |
1205 |
263.2 |
| Feb 17 2016 |
1532 |
293.52 |
| Feb 17 2016 |
2077 |
274.86 |
| Feb 10 2016 |
1540 |
293.52 |
| Feb 10 2016 |
1208 |
263.2 |
| Feb 10 2016 |
1050 |
267.73 |
| Feb 10 2016 |
2092 |
274.86 |
| Feb 03 2016 |
1051 |
267.73 |
| Feb 03 2016 |
1208 |
263.2 |
| Feb 03 2016 |
1545 |
293.52 |
| Feb 03 2016 |
2104 |
274.86 |
| Jan 27 2016 |
1061 |
267.73 |
| Jan 27 2016 |
1208 |
263.2 |
| Jan 27 2016 |
1555 |
293.52 |
| Jan 27 2016 |
2117 |
274.86 |
| Jan 20 2016 |
1061 |
267.73 |
| Jan 20 2016 |
1207 |
263.2 |
| Jan 20 2016 |
1564 |
293.52 |
| Jan 20 2016 |
2118 |
274.86 |
| Jan 13 2016 |
1567 |
293.52 |
| Jan 13 2016 |
1062 |
267.73 |
| Jan 13 2016 |
1207 |
263.2 |
| Jan 13 2016 |
2120 |
274.86 |
| Jan 06 2016 |
1207 |
263.2 |
| Jan 06 2016 |
1061 |
267.73 |
| Jan 06 2016 |
1567 |
293.52 |
| Jan 06 2016 |
2119 |
274.86 |
| Dec 30 2015 |
1060 |
267.73 |
| Dec 30 2015 |
1210 |
263.2 |
| Dec 30 2015 |
1567 |
293.52 |
| Dec 30 2015 |
2119 |
274.86 |
| Dec 23 2015 |
1060 |
267.73 |
| Dec 23 2015 |
1210 |
263.2 |
| Dec 23 2015 |
1567 |
293.52 |
| Dec 23 2015 |
2119 |
274.86 |
| Dec 16 2015 |
1210 |
263.2 |
| Dec 16 2015 |
1060 |
267.73 |
| Dec 16 2015 |
1567 |
293.52 |
| Dec 16 2015 |
2119 |
274.86 |
| Dec 09 2015 |
1210 |
263.2 |
| Dec 09 2015 |
1061 |
267.73 |
| Dec 09 2015 |
1567 |
293.52 |
| Dec 09 2015 |
2120 |
274.86 |
| Dec 02 2015 |
1061 |
267.73 |
| Dec 02 2015 |
1210 |
263.2 |
| Dec 02 2015 |
1567 |
293.52 |
| Dec 02 2015 |
2120 |
274.86 |
| Nov 25 2015 |
1567 |
293.52 |
| Nov 25 2015 |
1061 |
267.73 |
| Nov 25 2015 |
1210 |
263.2 |
| Nov 25 2015 |
2120 |
274.86 |
| Nov 18 2015 |
1210 |
263.2 |
| Nov 18 2015 |
1061 |
267.73 |
| Nov 18 2015 |
1567 |
293.52 |
| Nov 18 2015 |
2120 |
274.86 |
| Nov 11 2015 |
1210 |
263.2 |
| Nov 11 2015 |
1061 |
267.73 |
| Nov 11 2015 |
1563 |
293.52 |
| Nov 11 2015 |
2119 |
274.86 |
| Nov 04 2015 |
1563 |
293.52 |
| Nov 04 2015 |
1210 |
263.2 |
| Nov 04 2015 |
1061 |
267.73 |
| Nov 04 2015 |
2119 |
274.86 |
| Oct 28 2015 |
1059 |
267.73 |
| Oct 28 2015 |
1212 |
263.2 |
| Oct 28 2015 |
1563 |
293.52 |
| Oct 28 2015 |
2118 |
274.86 |
| Oct 21 2015 |
1560 |
293.52 |
| Oct 21 2015 |
1214 |
263.2 |
| Oct 21 2015 |
1063 |
267.73 |
| Oct 21 2015 |
2122 |
274.86 |
| Oct 14 2015 |
1561 |
293.52 |
| Oct 14 2015 |
1062 |
267.73 |
| Oct 14 2015 |
1214 |
263.2 |
| Oct 14 2015 |
2121 |
274.86 |
| Oct 07 2015 |
1062 |
267.73 |
| Oct 07 2015 |
1214 |
263.2 |
| Oct 07 2015 |
1560 |
293.52 |
| Oct 07 2015 |
2119 |
274.86 |
| Sep 30 2015 |
1064 |
267.73 |
| Sep 30 2015 |
1213 |
263.2 |
| Sep 30 2015 |
1562 |
293.52 |
| Sep 30 2015 |
2118 |
274.86 |
| Sep 23 2015 |
1227 |
263.2 |
| Sep 23 2015 |
1065 |
267.73 |
| Sep 23 2015 |
1565 |
293.52 |
| Sep 23 2015 |
2124 |
274.86 |
| Sep 16 2015 |
1558 |
293.52 |
| Sep 16 2015 |
1074 |
267.73 |
| Sep 16 2015 |
1227 |
263.2 |
| Sep 16 2015 |
2123 |
274.86 |
| Sep 09 2015 |
1238 |
263.2 |
| Sep 09 2015 |
1084 |
267.73 |
| Sep 09 2015 |
1557 |
293.52 |
| Sep 09 2015 |
2103 |
274.86 |
| Sep 02 2015 |
1225 |
263.2 |
| Sep 02 2015 |
1080 |
267.73 |
| Sep 02 2015 |
1572 |
293.52 |
| Sep 02 2015 |
2094 |
274.86 |
| Aug 26 2015 |
1621 |
293.52 |
| Aug 26 2015 |
1089 |
267.73 |
| Aug 26 2015 |
1239 |
263.2 |
| Aug 26 2015 |
2124 |
274.86 |
| Aug 19 2015 |
1084 |
267.73 |
| Aug 19 2015 |
1233 |
263.2 |
| Aug 19 2015 |
1686 |
293.52 |
| Aug 19 2015 |
2144 |
274.86 |
| Aug 12 2015 |
1109 |
267.73 |
| Aug 12 2015 |
1240 |
263.2 |
| Aug 12 2015 |
1643 |
293.52 |
| Aug 12 2015 |
2149 |
274.86 |
| Aug 05 2015 |
1111 |
267.73 |
| Aug 05 2015 |
1244 |
263.2 |
| Aug 05 2015 |
1437 |
288.14 |
| Aug 05 2015 |
2077 |
272.97 |
| Jul 29 2015 |
1433 |
288.14 |
| Jul 29 2015 |
1013 |
263.04 |
| Jul 29 2015 |
1242 |
263.2 |
| Jul 29 2015 |
2124 |
272.97 |
| Jul 22 2015 |
988 |
263.04 |
| Jul 22 2015 |
1242 |
263.2 |
| Jul 22 2015 |
1438 |
288.14 |
| Jul 22 2015 |
2122 |
272.97 |
| Jul 15 2015 |
1034 |
263.04 |
| Jul 15 2015 |
1308 |
263.2 |
| Jul 15 2015 |
1533 |
288.14 |
| Jul 15 2015 |
2194 |
272.97 |
| Jul 08 2015 |
1337 |
263.2 |
| Jul 08 2015 |
1058 |
263.04 |
| Jul 08 2015 |
1546 |
288.14 |
| Jul 08 2015 |
2264 |
272.97 |
| Jul 01 2015 |
1092 |
263.37 |
| Jul 01 2015 |
1347 |
263.2 |
| Jul 01 2015 |
1572 |
288.14 |
| Jul 01 2015 |
2306 |
273.29 |
| Jun 24 2015 |
1347 |
263.2 |
| Jun 24 2015 |
1296 |
269.19 |
| Jun 24 2015 |
1604 |
288.14 |
| Jun 24 2015 |
2219 |
270.78 |
| Jun 17 2015 |
1378 |
263.2 |
| Jun 17 2015 |
1116 |
263.14 |
| Jun 17 2015 |
1599 |
288.14 |
| Jun 17 2015 |
2169 |
269.11 |
| Jun 10 2015 |
1627 |
288.14 |
| Jun 10 2015 |
2719 |
306.81 |
| Jun 10 2015 |
906 |
254.72 |
| Jun 10 2015 |
2054 |
267.8 |
| Jun 03 2015 |
916 |
254.72 |
| Jun 03 2015 |
2713 |
306.81 |
| Jun 03 2015 |
2589 |
306.26 |
| Jun 03 2015 |
1943 |
264.44 |
| May 27 2015 |
2717 |
306.81 |
| May 27 2015 |
917 |
254.72 |
| May 27 2015 |
2568 |
306.26 |
| May 27 2015 |
1934 |
264.44 |
| May 20 2015 |
2611 |
306.26 |
| May 20 2015 |
2716 |
306.81 |
| May 20 2015 |
765 |
247.98 |
| May 20 2015 |
2340 |
271.45 |
| May 13 2015 |
764 |
247.98 |
| May 13 2015 |
2726 |
306.81 |
| May 13 2015 |
2642 |
306.26 |
| May 13 2015 |
2326 |
271.45 |
| May 06 2015 |
2577 |
306.81 |
| May 06 2015 |
2584 |
306.26 |
| May 06 2015 |
658 |
247.98 |
| May 06 2015 |
1829 |
263.71 |
| Apr 29 2015 |
807 |
252.29 |
| Apr 29 2015 |
2665 |
306.81 |
| Apr 29 2015 |
2656 |
306.26 |
| Apr 29 2015 |
1701 |
259.97 |
| Apr 22 2015 |
2684 |
306.26 |
| Apr 22 2015 |
817 |
252.29 |
| Apr 22 2015 |
2675 |
306.81 |
| Apr 22 2015 |
1706 |
259.97 |
| Apr 15 2015 |
4238 |
350.42 |
| Apr 15 2015 |
855 |
253.51 |
| Apr 15 2015 |
5261 |
345.23 |
| Apr 15 2015 |
1268 |
248.6 |
| Apr 08 2015 |
5248 |
345.23 |
| Apr 08 2015 |
867 |
253.51 |
| Apr 08 2015 |
4237 |
350.42 |
| Apr 08 2015 |
1276 |
248.6 |
| Apr 01 2015 |
4218 |
350.42 |
| Apr 01 2015 |
877 |
253.51 |
| Apr 01 2015 |
4422 |
332.8 |
| Apr 01 2015 |
1285 |
248.26 |
| Mar 25 2015 |
602 |
242.94 |
| Mar 25 2015 |
4214 |
332.8 |
| Mar 25 2015 |
4254 |
350.42 |
| Mar 25 2015 |
1202 |
246.78 |
| Mar 18 2015 |
600 |
242.11 |
| Mar 18 2015 |
4150 |
350.42 |
| Mar 18 2015 |
3339 |
320.2 |
| Mar 18 2015 |
1865 |
261.91 |
| Mar 11 2015 |
3187 |
315.79 |
| Mar 11 2015 |
621 |
242.11 |
| Mar 11 2015 |
4274 |
350.42 |
| Mar 11 2015 |
2013 |
261.91 |
| Mar 04 2015 |
4325 |
350.42 |
| Mar 04 2015 |
639 |
242.11 |
| Mar 04 2015 |
3248 |
315.79 |
| Mar 04 2015 |
2033 |
261.91 |
| Feb 25 2015 |
3253 |
315.79 |
| Feb 25 2015 |
4282 |
350.42 |
| Feb 25 2015 |
643 |
242.11 |
| Feb 25 2015 |
2069 |
261.91 |
| Feb 18 2015 |
4570 |
334.74 |
| Feb 18 2015 |
4295 |
350.42 |
| Feb 18 2015 |
647 |
242.11 |
| Feb 18 2015 |
1937 |
258.39 |
| Feb 11 2015 |
4609 |
334.74 |
| Feb 11 2015 |
652 |
242.11 |
| Feb 11 2015 |
4319 |
350.42 |
| Feb 11 2015 |
1941 |
258.39 |
| Feb 04 2015 |
654 |
242.11 |
| Feb 04 2015 |
4319 |
350.42 |
| Feb 04 2015 |
4636 |
334.74 |
| Feb 04 2015 |
1944 |
258.39 |
| Jan 28 2015 |
4319 |
350.42 |
| Jan 28 2015 |
659 |
242.11 |
| Jan 28 2015 |
4637 |
334.74 |
| Jan 28 2015 |
1944 |
258.39 |
| Jan 21 2015 |
4321 |
350.42 |
| Jan 21 2015 |
658 |
242.11 |
| Jan 21 2015 |
4653 |
334.74 |
| Jan 21 2015 |
1952 |
258.39 |
| Jan 14 2015 |
4660 |
334.74 |
| Jan 14 2015 |
4321 |
350.42 |
| Jan 14 2015 |
661 |
242.11 |
| Jan 14 2015 |
1958 |
258.39 |
| Jan 07 2015 |
4660 |
334.74 |
| Jan 07 2015 |
663 |
242.11 |
| Jan 07 2015 |
4321 |
350.42 |
| Jan 07 2015 |
1958 |
258.39 |
| Dec 31 2014 |
663 |
242.11 |
| Dec 31 2014 |
4660 |
334.74 |
| Dec 31 2014 |
4320 |
350.42 |
| Dec 31 2014 |
1960 |
258.39 |
| Dec 24 2014 |
4660 |
334.74 |
| Dec 24 2014 |
663 |
242.11 |
| Dec 24 2014 |
4320 |
350.42 |
| Dec 24 2014 |
1960 |
258.39 |
| Dec 17 2014 |
4320 |
350.42 |
| Dec 17 2014 |
663 |
242.11 |
| Dec 17 2014 |
4660 |
334.74 |
| Dec 17 2014 |
1960 |
258.39 |
| Dec 10 2014 |
4320 |
350.42 |
| Dec 10 2014 |
663 |
242.11 |
| Dec 10 2014 |
4660 |
334.74 |
| Dec 10 2014 |
1960 |
258.39 |
| Dec 03 2014 |
4321 |
350.42 |
| Dec 03 2014 |
663 |
242.11 |
| Dec 03 2014 |
4660 |
334.74 |
| Dec 03 2014 |
1960 |
258.39 |
| Nov 26 2014 |
4660 |
334.74 |
| Nov 26 2014 |
663 |
242.11 |
| Nov 26 2014 |
4321 |
350.42 |
| Nov 26 2014 |
1960 |
258.39 |
| Nov 19 2014 |
4321 |
350.42 |
| Nov 19 2014 |
663 |
242.11 |
| Nov 19 2014 |
4660 |
334.74 |
| Nov 19 2014 |
1960 |
258.39 |
| Nov 12 2014 |
663 |
242.11 |
| Nov 12 2014 |
4321 |
350.42 |
| Nov 12 2014 |
4660 |
334.74 |
| Nov 12 2014 |
1960 |
258.39 |
| Nov 05 2014 |
4660 |
334.74 |
| Nov 05 2014 |
4321 |
350.42 |
| Nov 05 2014 |
663 |
242.11 |
| Nov 05 2014 |
1960 |
258.39 |
| Oct 29 2014 |
4660 |
334.74 |
| Oct 29 2014 |
663 |
242.11 |
| Oct 29 2014 |
4321 |
350.42 |
| Oct 29 2014 |
1961 |
258.39 |
| Oct 22 2014 |
4321 |
350.42 |
| Oct 22 2014 |
666 |
242.11 |
| Oct 22 2014 |
4660 |
334.74 |
| Oct 22 2014 |
1970 |
258.39 |
| Oct 15 2014 |
4651 |
334.74 |
| Oct 15 2014 |
665 |
242.11 |
| Oct 15 2014 |
4319 |
350.42 |
| Oct 15 2014 |
1972 |
258.39 |
| Oct 08 2014 |
4702 |
335.36 |
| Oct 08 2014 |
664 |
242.11 |
| Oct 08 2014 |
4320 |
350.42 |
| Oct 08 2014 |
1970 |
258.39 |
| Oct 01 2014 |
668 |
242.11 |
| Oct 01 2014 |
4322 |
350.42 |
| Oct 01 2014 |
4706 |
335.36 |
| Oct 01 2014 |
1967 |
258.39 |
| Sep 24 2014 |
4300 |
350.42 |
| Sep 24 2014 |
661 |
242.11 |
| Sep 24 2014 |
4709 |
335.36 |
| Sep 24 2014 |
1962 |
258.39 |
| Sep 17 2014 |
4694 |
335.36 |
| Sep 17 2014 |
4296 |
350.42 |
| Sep 17 2014 |
666 |
242.11 |
| Sep 17 2014 |
1968 |
258.39 |
| Sep 10 2014 |
4304 |
350.42 |
| Sep 10 2014 |
666 |
242.11 |
| Sep 10 2014 |
4707 |
335.36 |
| Sep 10 2014 |
1458 |
247.56 |
| Sep 03 2014 |
4309 |
350.42 |
| Sep 03 2014 |
676 |
242.11 |
| Sep 03 2014 |
4704 |
335.36 |
| Sep 03 2014 |
1473 |
247.56 |
| Aug 27 2014 |
693 |
242.11 |
| Aug 27 2014 |
4230 |
350.42 |
| Aug 27 2014 |
4082 |
326.97 |
| Aug 27 2014 |
1498 |
247.56 |
| Aug 20 2014 |
4092 |
326.97 |
| Aug 20 2014 |
696 |
242.11 |
| Aug 20 2014 |
4221 |
350.42 |
| Aug 20 2014 |
1305 |
242.11 |
| Aug 13 2014 |
4259 |
350.42 |
| Aug 13 2014 |
705 |
242.11 |
| Aug 13 2014 |
4096 |
326.97 |
| Aug 13 2014 |
1289 |
242.11 |
| Aug 06 2014 |
4233 |
350.42 |
| Aug 06 2014 |
1046 |
254.04 |
| Aug 06 2014 |
4180 |
327.34 |
| Aug 06 2014 |
1792 |
254.04 |
| Jul 30 2014 |
3743 |
320.26 |
| Jul 30 2014 |
1147 |
256.45 |
| Jul 30 2014 |
4298 |
350.42 |
| Jul 30 2014 |
1948 |
256.45 |
| Jul 23 2014 |
1146 |
256.45 |
| Jul 23 2014 |
4221 |
350.42 |
| Jul 23 2014 |
3757 |
320.26 |
| Jul 23 2014 |
1963 |
256.45 |
| Jul 16 2014 |
1128 |
256.45 |
| Jul 16 2014 |
4309 |
350.42 |
| Jul 16 2014 |
2948 |
304.41 |
| Jul 16 2014 |
1942 |
256.45 |
| Jul 09 2014 |
4186 |
350.42 |
| Jul 09 2014 |
1197 |
257.4 |
| Jul 09 2014 |
2948 |
304.41 |
| Jul 09 2014 |
2259 |
262.17 |
| Jul 02 2014 |
1220 |
257.4 |
| Jul 02 2014 |
4325 |
350.42 |
| Jul 02 2014 |
2999 |
304.41 |
| Jul 02 2014 |
2268 |
261.03 |
| Jun 25 2014 |
4179 |
350.42 |
| Jun 25 2014 |
2582 |
288.29 |
| Jun 25 2014 |
3027 |
304.41 |
| Jun 25 2014 |
4252 |
292.5 |
| Jun 18 2014 |
2645 |
288.29 |
| Jun 18 2014 |
3058 |
304.41 |
| Jun 18 2014 |
3984 |
288.29 |
| Jun 11 2014 |
3095 |
304.41 |
| Jun 11 2014 |
4520 |
354.57 |
| Jun 11 2014 |
2677 |
288.29 |
| Jun 11 2014 |
3997 |
288.29 |
| Jun 04 2014 |
4555 |
354.57 |
| Jun 04 2014 |
2860 |
290.22 |
| Jun 04 2014 |
3124 |
304.41 |
| Jun 04 2014 |
4201 |
290.22 |
| May 28 2014 |
2544 |
283.04 |
| May 28 2014 |
4593 |
354.57 |
| May 28 2014 |
3155 |
304.41 |
| May 28 2014 |
4105 |
288.48 |
| May 21 2014 |
3171 |
304.41 |
| May 21 2014 |
2588 |
282.84 |
| May 21 2014 |
4583 |
354.57 |
| May 21 2014 |
4358 |
291.36 |
| May 14 2014 |
3210 |
304.41 |
| May 14 2014 |
2621 |
282.84 |
| May 14 2014 |
4649 |
354.57 |
| May 14 2014 |
4108 |
287.51 |
| May 07 2014 |
2617 |
282.84 |
| May 07 2014 |
4423 |
354.57 |
| May 07 2014 |
2788 |
297.22 |
| May 07 2014 |
4103 |
287.51 |
| Apr 30 2014 |
2982 |
297.22 |
| Apr 30 2014 |
2766 |
282.84 |
| Apr 30 2014 |
4647 |
354.57 |
| Apr 30 2014 |
4261 |
287.51 |
| Apr 23 2014 |
2559 |
287.22 |
| Apr 23 2014 |
2927 |
284.74 |
| Apr 23 2014 |
4791 |
354.57 |
| Apr 23 2014 |
4232 |
286.26 |
| Apr 16 2014 |
4741 |
354.57 |
| Apr 16 2014 |
3101 |
288.63 |
| Apr 16 2014 |
2553 |
287.22 |
| Apr 16 2014 |
4821 |
293.72 |
| Apr 09 2014 |
3152 |
288.63 |
| Apr 09 2014 |
4745 |
354.57 |
| Apr 09 2014 |
2689 |
287.22 |
| Apr 09 2014 |
4733 |
291.33 |
| Apr 02 2014 |
2722 |
287.22 |
| Apr 02 2014 |
3202 |
288.63 |
| Apr 02 2014 |
4633 |
354.57 |
| Apr 02 2014 |
4436 |
288.65 |
| Mar 26 2014 |
4624 |
354.57 |
| Mar 26 2014 |
3263 |
288.63 |
| Mar 26 2014 |
2699 |
287.22 |
| Mar 26 2014 |
4470 |
288.65 |
| Mar 19 2014 |
4716 |
354.57 |
| Mar 19 2014 |
3737 |
295.92 |
| Mar 19 2014 |
2696 |
287.22 |
| Mar 19 2014 |
5100 |
295.95 |
| Mar 12 2014 |
3603 |
293.4 |
| Mar 12 2014 |
4746 |
354.57 |
| Mar 12 2014 |
2899 |
290.77 |
| Mar 12 2014 |
5552 |
301.05 |
| Mar 05 2014 |
2683 |
286.72 |
| Mar 05 2014 |
3628 |
293.4 |
| Mar 05 2014 |
4701 |
354.57 |
| Mar 05 2014 |
5318 |
298 |
| Feb 26 2014 |
4095 |
300.43 |
| Feb 26 2014 |
4731 |
354.57 |
| Feb 26 2014 |
2718 |
286.72 |
| Feb 26 2014 |
6348 |
309.27 |
| Feb 19 2014 |
4741 |
354.57 |
| Feb 19 2014 |
4120 |
300.43 |
| Feb 19 2014 |
2784 |
286.72 |
| Feb 19 2014 |
6381 |
309.27 |
| Feb 12 2014 |
2787 |
286.72 |
| Feb 12 2014 |
4106 |
300.43 |
| Feb 12 2014 |
4775 |
354.57 |
| Feb 12 2014 |
6375 |
309.27 |
| Feb 05 2014 |
4771 |
354.57 |
| Feb 05 2014 |
4163 |
300.43 |
| Feb 05 2014 |
2813 |
286.72 |
| Feb 05 2014 |
6424 |
309.27 |
| Jan 29 2014 |
4203 |
300.43 |
| Jan 29 2014 |
4771 |
354.57 |
| Jan 29 2014 |
2810 |
286.72 |
| Jan 29 2014 |
6462 |
309.27 |
| Jan 22 2014 |
4772 |
354.57 |
| Jan 22 2014 |
4208 |
300.43 |
| Jan 22 2014 |
2805 |
286.72 |
| Jan 22 2014 |
6460 |
309.27 |
| Jan 15 2014 |
4772 |
354.57 |
| Jan 15 2014 |
4226 |
300.43 |
| Jan 15 2014 |
2805 |
286.72 |
| Jan 15 2014 |
6475 |
309.27 |
| Jan 08 2014 |
4231 |
300.43 |
| Jan 08 2014 |
4772 |
354.57 |
| Jan 08 2014 |
2805 |
286.72 |
| Jan 08 2014 |
6485 |
309.27 |
| Jan 01 2014 |
4231 |
300.43 |
| Jan 01 2014 |
4772 |
354.57 |
| Jan 01 2014 |
2805 |
286.72 |
| Jan 01 2014 |
6484 |
309.27 |
| Dec 25 2013 |
2805 |
286.72 |
| Dec 25 2013 |
4776 |
354.57 |
| Dec 25 2013 |
4231 |
300.43 |
| Dec 25 2013 |
6483 |
309.27 |
| Dec 18 2013 |
4776 |
354.57 |
| Dec 18 2013 |
4231 |
300.43 |
| Dec 18 2013 |
2805 |
286.72 |
| Dec 18 2013 |
6483 |
309.27 |
| Dec 11 2013 |
4777 |
354.57 |
| Dec 11 2013 |
4231 |
300.43 |
| Dec 11 2013 |
2805 |
286.72 |
| Dec 11 2013 |
6483 |
309.27 |
| Dec 04 2013 |
2806 |
286.72 |
| Dec 04 2013 |
4231 |
300.43 |
| Dec 04 2013 |
4777 |
354.57 |
| Dec 04 2013 |
6484 |
309.27 |
| Nov 27 2013 |
2806 |
286.72 |
| Nov 27 2013 |
4231 |
300.43 |
| Nov 27 2013 |
4777 |
354.57 |
| Nov 27 2013 |
6484 |
309.27 |
| Nov 20 2013 |
4231 |
300.43 |
| Nov 20 2013 |
4778 |
354.57 |
| Nov 20 2013 |
2806 |
286.72 |
| Nov 20 2013 |
6485 |
309.27 |
| Nov 13 2013 |
2806 |
286.72 |
| Nov 13 2013 |
4231 |
300.43 |
| Nov 13 2013 |
4778 |
354.57 |
| Nov 13 2013 |
6485 |
309.27 |
| Nov 06 2013 |
2806 |
286.72 |
| Nov 06 2013 |
4778 |
354.57 |
| Nov 06 2013 |
4231 |
300.43 |
| Nov 06 2013 |
6485 |
309.27 |
| Oct 30 2013 |
4778 |
354.57 |
| Oct 30 2013 |
4231 |
300.43 |
| Oct 30 2013 |
2806 |
286.72 |
| Oct 30 2013 |
6484 |
309.27 |
| Oct 23 2013 |
4231 |
300.43 |
| Oct 23 2013 |
4778 |
354.57 |
| Oct 23 2013 |
2806 |
286.72 |
| Oct 23 2013 |
6483 |
309.27 |
| Oct 16 2013 |
2819 |
286.72 |
| Oct 16 2013 |
4223 |
300.43 |
| Oct 16 2013 |
4768 |
354.57 |
| Oct 16 2013 |
6479 |
309.27 |
| Oct 09 2013 |
4752 |
354.57 |
| Oct 09 2013 |
4235 |
300.43 |
| Oct 09 2013 |
2819 |
286.72 |
| Oct 09 2013 |
5146 |
293.89 |
| Oct 02 2013 |
4236 |
300.43 |
| Oct 02 2013 |
4778 |
354.57 |
| Oct 02 2013 |
2817 |
286.72 |
| Oct 02 2013 |
5145 |
293.89 |
| Sep 25 2013 |
4208 |
300.43 |
| Sep 25 2013 |
4765 |
354.57 |
| Sep 25 2013 |
2812 |
286.72 |
| Sep 25 2013 |
5140 |
293.89 |
| Sep 18 2013 |
2800 |
286.72 |
| Sep 18 2013 |
3956 |
296.31 |
| Sep 18 2013 |
4744 |
354.57 |
| Sep 18 2013 |
5546 |
299.32 |
| Sep 11 2013 |
4656 |
354.57 |
| Sep 11 2013 |
3939 |
296.31 |
| Sep 11 2013 |
2820 |
286.72 |
| Sep 11 2013 |
5548 |
299.32 |
| Sep 04 2013 |
3970 |
296.31 |
| Sep 04 2013 |
4688 |
354.57 |
| Sep 04 2013 |
2834 |
286.72 |
| Sep 04 2013 |
5554 |
299.32 |
| Aug 28 2013 |
2847 |
286.72 |
| Aug 28 2013 |
6001 |
378.74 |
| Aug 28 2013 |
3862 |
294.13 |
| Aug 28 2013 |
5784 |
301.46 |
| Aug 21 2013 |
5997 |
378.74 |
| Aug 21 2013 |
3916 |
294.13 |
| Aug 21 2013 |
2859 |
286.72 |
| Aug 21 2013 |
5836 |
301.46 |
| Aug 14 2013 |
3949 |
294.13 |
| Aug 14 2013 |
5586 |
378.74 |
| Aug 14 2013 |
3120 |
291.99 |
| Aug 14 2013 |
5283 |
298 |
| Aug 07 2013 |
5637 |
378.74 |
| Aug 07 2013 |
4025 |
294.13 |
| Aug 07 2013 |
3119 |
291.99 |
| Aug 07 2013 |
5348 |
298 |
| Jul 31 2013 |
5646 |
378.74 |
| Jul 31 2013 |
4081 |
294.13 |
| Jul 31 2013 |
3193 |
291.99 |
| Jul 31 2013 |
5401 |
298 |
| Jul 24 2013 |
3738 |
287.67 |
| Jul 24 2013 |
5670 |
378.74 |
| Jul 24 2013 |
3192 |
291.99 |
| Jul 24 2013 |
4733 |
288.47 |
| Jul 17 2013 |
3748 |
287.67 |
| Jul 17 2013 |
5572 |
378.74 |
| Jul 17 2013 |
4040 |
307.82 |
| Jul 17 2013 |
5250 |
295.67 |
| Jul 10 2013 |
4066 |
307.82 |
| Jul 10 2013 |
3799 |
287.67 |
| Jul 10 2013 |
5692 |
378.74 |
| Jul 10 2013 |
5318 |
295.67 |
| Jul 03 2013 |
3851 |
287.67 |
| Jul 03 2013 |
5596 |
378.74 |
| Jul 03 2013 |
4074 |
307.82 |
| Jul 03 2013 |
5283 |
295.67 |
| Jun 26 2013 |
6741 |
402.91 |
| Jun 26 2013 |
3881 |
285.73 |
| Jun 26 2013 |
4088 |
307.82 |
| Jun 26 2013 |
4459 |
282.8 |
| Jun 19 2013 |
4155 |
307.82 |
| Jun 19 2013 |
6535 |
402.91 |
| Jun 19 2013 |
3962 |
285.73 |
| Jun 19 2013 |
4530 |
282.8 |
| Jun 12 2013 |
4218 |
307.82 |
| Jun 12 2013 |
3992 |
285.73 |
| Jun 12 2013 |
6773 |
402.91 |
| Jun 12 2013 |
4641 |
282.8 |
| Jun 05 2013 |
6481 |
402.91 |
| Jun 05 2013 |
3942 |
285.73 |
| Jun 05 2013 |
4192 |
307.82 |
| Jun 05 2013 |
4649 |
282.8 |
| May 29 2013 |
4122 |
307.82 |
| May 29 2013 |
4049 |
286.87 |
| May 29 2013 |
4608 |
363.47 |
| May 29 2013 |
4768 |
284.75 |
| May 22 2013 |
4203 |
307.15 |
| May 22 2013 |
4325 |
356.5 |
| May 22 2013 |
3812 |
280.79 |
| May 22 2013 |
4900 |
284.75 |
| May 15 2013 |
4203 |
286.87 |
| May 15 2013 |
4303 |
356.5 |
| May 15 2013 |
4246 |
307.15 |
| May 15 2013 |
4958 |
284.75 |
| May 08 2013 |
4182 |
286.87 |
| May 08 2013 |
4108 |
356.5 |
| May 08 2013 |
4699 |
314.79 |
| May 08 2013 |
4911 |
284.75 |
| May 01 2013 |
4874 |
315.07 |
| May 01 2013 |
4327 |
287.55 |
| May 01 2013 |
4275 |
358.12 |
| May 01 2013 |
5083 |
286.08 |
| Apr 24 2013 |
3796 |
277.59 |
| Apr 24 2013 |
4241 |
358.12 |
| Apr 24 2013 |
5752 |
330.77 |
| Apr 24 2013 |
5054 |
285.59 |
| Apr 17 2013 |
4342 |
358.12 |
| Apr 17 2013 |
4015 |
280.48 |
| Apr 17 2013 |
5848 |
330.77 |
| Apr 17 2013 |
4962 |
283.18 |
| Apr 10 2013 |
3989 |
280.48 |
| Apr 10 2013 |
4317 |
358.12 |
| Apr 10 2013 |
6492 |
339.39 |
| Apr 10 2013 |
5024 |
283.18 |
| Apr 03 2013 |
7503 |
352.53 |
| Apr 03 2013 |
4279 |
358.12 |
| Apr 03 2013 |
4131 |
283.12 |
| Apr 03 2013 |
5811 |
293.75 |
| Mar 27 2013 |
4348 |
358.12 |
| Mar 27 2013 |
4185 |
283.12 |
| Mar 27 2013 |
7677 |
352.53 |
| Mar 27 2013 |
5879 |
293.75 |
| Mar 20 2013 |
4069 |
358.12 |
| Mar 20 2013 |
4317 |
285.96 |
| Mar 20 2013 |
7635 |
352.53 |
| Mar 20 2013 |
5895 |
293.75 |
| Mar 13 2013 |
7691 |
381.13 |
| Mar 13 2013 |
3094 |
356.5 |
| Mar 13 2013 |
5926 |
293.75 |
| Oct 19 2012 |
5909 |
326.08 |
| Oct 19 2012 |
3904 |
358.12 |
| Oct 19 2012 |
7818 |
360.85 |
| Oct 19 2012 |
10378 |
352.87 |
| Sep 23 2012 |
7777 |
360.85 |
| Sep 23 2012 |
3853 |
358.12 |
| Sep 23 2012 |
6480 |
334.09 |
| Sep 23 2012 |
10600 |
355.1 |
| Aug 31 2012 |
3153 |
343.19 |
| Aug 31 2012 |
7584 |
350.49 |
| Aug 31 2012 |
9613 |
387.28 |
| Aug 31 2012 |
10043 |
351.6 |
| Aug 24 2012 |
9523 |
387.28 |
| Aug 24 2012 |
3128 |
343.19 |
| Aug 24 2012 |
7534 |
350.49 |
| Aug 24 2012 |
10009 |
351.6 |
| Aug 10 2012 |
3023 |
343.19 |
| Aug 10 2012 |
7326 |
350.49 |
| Aug 10 2012 |
9292 |
387.28 |
| Aug 10 2012 |
9240 |
345.89 |
| Aug 03 2012 |
9143 |
387.44 |
| Aug 03 2012 |
2931 |
343.19 |
| Aug 03 2012 |
7239 |
350.49 |
| Aug 03 2012 |
9153 |
345.89 |
| Jul 27 2012 |
9064 |
387.44 |
| Jul 27 2012 |
2817 |
343.19 |
| Jul 27 2012 |
7012 |
349.79 |
| Jul 27 2012 |
9147 |
346.92 |
| Jul 06 2012 |
7267 |
356.97 |
| Jul 06 2012 |
2663 |
343.19 |
| Jul 06 2012 |
8776 |
387.44 |
| Jul 06 2012 |
8655 |
343.74 |
| Jun 22 2012 |
7910 |
376.9 |
| Jun 22 2012 |
3324 |
364.17 |
| Jun 22 2012 |
9993 |
406.46 |
| Jun 22 2012 |
8863 |
349.52 |
| Jun 15 2012 |
7942 |
376.9 |
| Jun 15 2012 |
3468 |
364.17 |
| Jun 15 2012 |
9866 |
406.46 |
| Jun 15 2012 |
9303 |
349.52 |
| Jun 08 2012 |
3833 |
377.56 |
| Jun 08 2012 |
7872 |
375.67 |
| Jun 08 2012 |
9680 |
406.46 |
| Jun 08 2012 |
9453 |
351.92 |
| Jun 01 2012 |
8411 |
391.07 |
| Jun 01 2012 |
4053 |
377.56 |
| Jun 01 2012 |
9688 |
406.46 |
| Jun 01 2012 |
9410 |
351.92 |
| May 25 2012 |
7028 |
391.07 |
| May 25 2012 |
4457 |
395.05 |
| May 25 2012 |
10838 |
432.7 |
| May 25 2012 |
10471 |
371.06 |
| May 18 2012 |
4641 |
395.05 |
| May 18 2012 |
7146 |
391.07 |
| May 18 2012 |
10916 |
432.7 |
| May 18 2012 |
10612 |
371.06 |
| May 11 2012 |
4621 |
395.05 |
| May 11 2012 |
7047 |
391.18 |
| May 11 2012 |
10609 |
432.7 |
| May 11 2012 |
10624 |
371.06 |
| May 04 2012 |
9816 |
432.7 |
| May 04 2012 |
6612 |
387.35 |
| May 04 2012 |
5162 |
427.12 |
| May 04 2012 |
13391 |
401.98 |
| Apr 27 2012 |
4592 |
427.12 |
| Apr 27 2012 |
6450 |
387.35 |
| Apr 27 2012 |
10164 |
461.07 |
| Apr 27 2012 |
14145 |
412.99 |
| Apr 13 2012 |
6527 |
425.38 |
| Apr 13 2012 |
5994 |
394.89 |
| Apr 13 2012 |
3871 |
427.12 |
| Apr 13 2012 |
13827 |
420.07 |
| Apr 06 2012 |
5892 |
425.38 |
| Apr 06 2012 |
5369 |
387.47 |
| Apr 06 2012 |
3541 |
427.12 |
| Apr 06 2012 |
13499 |
420.07 |
| Mar 27 2012 |
5770 |
425.38 |
| Mar 27 2012 |
5222 |
387.47 |
| Mar 27 2012 |
3757 |
427.12 |
| Mar 27 2012 |
13244 |
420.07 |
| Sep 23 2011 |
6303 |
383.89 |
| Sep 23 2011 |
1689 |
472.03 |
| Sep 23 2011 |
8651 |
437.81 |
| Sep 23 2011 |
10797 |
414.38 |
| Sep 16 2011 |
1689 |
472.03 |
| Sep 16 2011 |
6267 |
383.89 |
| Sep 16 2011 |
8647 |
437.81 |
| Sep 16 2011 |
10778 |
414.38 |
| Sep 10 2011 |
6135 |
383.89 |
| Sep 10 2011 |
1689 |
472.03 |
| Sep 10 2011 |
8469 |
437.81 |
| Sep 10 2011 |
10566 |
414.38 |
| Sep 02 2011 |
5457 |
378.18 |
| Sep 02 2011 |
1689 |
472.03 |
| Sep 02 2011 |
5867 |
378.45 |
| Sep 02 2011 |
8837 |
390.12 |
| Aug 26 2011 |
1689 |
472.03 |
| Aug 26 2011 |
5866 |
378.45 |
| Aug 26 2011 |
5449 |
378.18 |
| Aug 26 2011 |
8834 |
390.12 |
| Aug 19 2011 |
5347 |
378.18 |
| Aug 19 2011 |
1689 |
472.03 |
| Aug 19 2011 |
5644 |
378.45 |
| Aug 19 2011 |
8142 |
390.12 |
| Aug 12 2011 |
5499 |
378.45 |
| Aug 12 2011 |
1690 |
472.03 |
| Aug 12 2011 |
5335 |
378.18 |
| Aug 12 2011 |
8043 |
390.12 |
| Aug 05 2011 |
7770 |
431.26 |
| Aug 05 2011 |
5087 |
369.27 |
| Aug 05 2011 |
1690 |
472.03 |
| Aug 05 2011 |
7841 |
388.44 |
| Jul 29 2011 |
5046 |
369.27 |
| Jul 29 2011 |
1690 |
472.03 |
| Jul 29 2011 |
7699 |
431.26 |
| Jul 29 2011 |
7781 |
388.44 |
| Jul 22 2011 |
7361 |
431.26 |
| Jul 22 2011 |
1690 |
472.03 |
| Jul 22 2011 |
4728 |
369.27 |
| Jul 22 2011 |
7390 |
388.44 |
| Jul 15 2011 |
1690 |
472.03 |
| Jul 15 2011 |
4371 |
364.81 |
| Jul 15 2011 |
7003 |
431.26 |
| Jul 15 2011 |
7052 |
387.88 |
| Jul 08 2011 |
6704 |
431.26 |
| Jul 08 2011 |
4053 |
369.79 |
| Jul 08 2011 |
1690 |
472.03 |
| Jul 08 2011 |
7493 |
403.15 |
| Jul 01 2011 |
2004 |
472.03 |
| Jul 01 2011 |
5375 |
431.26 |
| Jul 01 2011 |
3003 |
369.79 |
| Jul 01 2011 |
5963 |
403.15 |
| Jun 17 2011 |
6780 |
484.34 |
| Jun 17 2011 |
2775 |
369.79 |
| Jun 17 2011 |
2004 |
472.03 |
| Jun 17 2011 |
6237 |
413.15 |
| Jun 10 2011 |
2004 |
472.03 |
| Jun 10 2011 |
6547 |
484.34 |
| Jun 10 2011 |
3226 |
381.2 |
| Jun 10 2011 |
7070 |
429.69 |
| Jun 03 2011 |
6097 |
484.34 |
| Jun 03 2011 |
3007 |
381.2 |
| Jun 03 2011 |
2004 |
472.03 |
| Jun 03 2011 |
6664 |
429.69 |
| May 29 2011 |
6021 |
484.34 |
| May 29 2011 |
2174 |
472.03 |
| May 29 2011 |
2952 |
381.2 |
| May 29 2011 |
6707 |
429.69 |
| May 06 2011 |
2371 |
472.03 |
| May 06 2011 |
3172 |
408.51 |
| May 06 2011 |
6515 |
424.39 |
| Apr 22 2011 |
2328 |
472.03 |
| Apr 22 2011 |
3522 |
408.51 |
| Apr 22 2011 |
6925 |
424.39 |
| Apr 01 2011 |
4513 |
421.51 |
| Apr 01 2011 |
6915 |
421.51 |
| Oct 15 2010 |
6576 |
421.51 |
| Oct 15 2010 |
9151 |
421.51 |
| Aug 15 2010 |
6333 |
421.51 |
| Aug 15 2010 |
8931 |
421.51 |
| Aug 01 2010 |
5866 |
421.51 |
| Aug 01 2010 |
8510 |
421.51 |
| Jul 15 2010 |
5604 |
421.51 |
| Jul 15 2010 |
7981 |
421.51 |
| May 15 2010 |
4511 |
425.15 |
| May 15 2010 |
7125 |
425.15 |
| Apr 30 2010 |
4150 |
425.15 |
| Apr 30 2010 |
6878 |
425.15 |
| Apr 15 2010 |
3560 |
425.15 |
| Apr 15 2010 |
6492 |
425.15 |
| Apr 02 2010 |
3066 |
425.15 |
| Apr 02 2010 |
5678 |
425.15 |
| Aug 30 2009 |
2189 |
425.15 |
| Aug 30 2009 |
2487 |
447.49 |
| Aug 30 2009 |
3695 |
436.32 |
| Aug 15 2009 |
2199 |
425.15 |
| Aug 15 2009 |
2691 |
447.49 |
| Aug 15 2009 |
3729 |
436.32 |
| Aug 01 2009 |
2240 |
425.15 |
| Aug 01 2009 |
2631 |
447.49 |
| Aug 01 2009 |
3742 |
436.32 |
| Jul 15 2009 |
2620 |
447.49 |
| Jul 15 2009 |
2243 |
425.15 |
| Jul 15 2009 |
3701 |
436.32 |
| Jul 01 2009 |
2060 |
425.15 |
| Jul 01 2009 |
2215 |
447.49 |
| Jul 01 2009 |
3473 |
436.32 |
| Jun 15 2009 |
2238 |
447.49 |
| Jun 15 2009 |
2007 |
425.15 |
| Jun 15 2009 |
3417 |
436.32 |
| Jun 01 2009 |
1773 |
425.15 |
| Jun 01 2009 |
2127 |
447.49 |
| Jun 01 2009 |
3305 |
436.32 |
| May 15 2009 |
1939 |
438.18 |
| May 15 2009 |
2112 |
447.49 |
| May 15 2009 |
3519 |
442.84 |
| May 01 2009 |
1917 |
447.49 |
| May 01 2009 |
1908 |
438.18 |
| May 01 2009 |
3222 |
442.84 |
| Apr 15 2009 |
1919 |
438.18 |
| Apr 15 2009 |
1979 |
591.5 |
| Apr 15 2009 |
1902 |
447.49 |
| Apr 15 2009 |
3791 |
492.39 |
| Apr 01 2009 |
1887 |
447.49 |
| Apr 01 2009 |
1979 |
591.5 |
| Apr 01 2009 |
1910 |
438.18 |
| Apr 01 2009 |
3765 |
492.39 |
| Oct 14 2008 |
1627 |
438.18 |
| Oct 14 2008 |
1979 |
591.5 |
| Oct 14 2008 |
1812 |
447.49 |
| Oct 14 2008 |
3438 |
492.39 |
| Jul 13 2008 |
2891 |
514.84 |
