| Jul 29 2016 |
18804 |
493.47 |
| Jul 29 2016 |
25606 |
493.47 |
| Jul 22 2016 |
19030 |
493.47 |
| Jul 22 2016 |
25810 |
493.47 |
| Jun 22 2016 |
17991 |
478.37 |
| Jun 22 2016 |
24894 |
478.37 |
| Jun 15 2016 |
18040 |
478.37 |
| Jun 15 2016 |
25156 |
478.37 |
| Jun 08 2016 |
18174 |
478.37 |
| Jun 08 2016 |
25252 |
478.37 |
| Jun 01 2016 |
18253 |
478.37 |
| Jun 01 2016 |
25551 |
478.37 |
| May 25 2016 |
18145 |
478.37 |
| May 25 2016 |
25394 |
478.37 |
| May 18 2016 |
18334 |
478.37 |
| May 18 2016 |
25619 |
478.37 |
| May 11 2016 |
14303 |
453.09 |
| May 11 2016 |
18260 |
478.37 |
| May 11 2016 |
23598 |
464.08 |
| May 04 2016 |
18151 |
478.37 |
| May 04 2016 |
14215 |
453.09 |
| May 04 2016 |
23466 |
464.08 |
| Apr 27 2016 |
18461 |
478.37 |
| Apr 27 2016 |
14467 |
453.09 |
| Apr 27 2016 |
23809 |
464.08 |
| Apr 20 2016 |
14406 |
453.09 |
| Apr 20 2016 |
18051 |
473.99 |
| Apr 20 2016 |
23792 |
464.08 |
| Apr 13 2016 |
17908 |
473.99 |
| Apr 13 2016 |
14772 |
453.09 |
| Apr 13 2016 |
23745 |
464.08 |
| Apr 06 2016 |
15146 |
453.09 |
| Apr 06 2016 |
17989 |
473.99 |
| Apr 06 2016 |
23992 |
464.08 |
| Mar 30 2016 |
15007 |
453.09 |
| Mar 30 2016 |
17873 |
473.99 |
| Mar 30 2016 |
23831 |
464.08 |
| Mar 23 2016 |
17835 |
473.99 |
| Mar 23 2016 |
15266 |
453.09 |
| Mar 23 2016 |
23972 |
464.08 |
| Mar 16 2016 |
17777 |
473.99 |
| Mar 16 2016 |
15400 |
453.09 |
| Mar 16 2016 |
23971 |
464.08 |
| Mar 09 2016 |
17673 |
473.99 |
| Mar 09 2016 |
15488 |
453.09 |
| Mar 09 2016 |
24042 |
464.08 |
| Mar 02 2016 |
15279 |
453.09 |
| Mar 02 2016 |
17635 |
473.99 |
| Mar 02 2016 |
23844 |
464.08 |
| Feb 24 2016 |
17554 |
473.99 |
| Feb 24 2016 |
15246 |
453.09 |
| Feb 24 2016 |
23709 |
464.08 |
| Feb 17 2016 |
17626 |
473.99 |
| Feb 17 2016 |
15435 |
453.09 |
| Feb 17 2016 |
23923 |
464.08 |
| Feb 10 2016 |
15351 |
453.09 |
| Feb 10 2016 |
17607 |
473.99 |
| Feb 10 2016 |
23902 |
464.08 |
| Feb 03 2016 |
17581 |
473.99 |
| Feb 03 2016 |
15347 |
453.09 |
| Feb 03 2016 |
23889 |
464.08 |
| Jan 27 2016 |
17525 |
473.99 |
| Jan 27 2016 |
15395 |
453.09 |
| Jan 27 2016 |
23891 |
464.08 |
| Jan 20 2016 |
17568 |
473.99 |
| Jan 20 2016 |
15389 |
453.09 |
| Jan 20 2016 |
23907 |
464.08 |
| Jan 13 2016 |
15407 |
453.09 |
| Jan 13 2016 |
17596 |
473.99 |
| Jan 13 2016 |
23943 |
464.08 |
| Jan 06 2016 |
17606 |
473.99 |
| Jan 06 2016 |
15407 |
453.09 |
| Jan 06 2016 |
23952 |
464.08 |
| Dec 30 2015 |
17599 |
473.99 |
| Dec 30 2015 |
15407 |
453.09 |
| Dec 30 2015 |
23940 |
464.08 |
| Dec 23 2015 |
17598 |
473.99 |
| Dec 23 2015 |
15406 |
453.09 |
| Dec 23 2015 |
23940 |
464.08 |
| Dec 16 2015 |
17598 |
473.99 |
| Dec 16 2015 |
15406 |
453.09 |
| Dec 16 2015 |
23940 |
464.08 |
| Dec 09 2015 |
17605 |
473.99 |
| Dec 09 2015 |
15406 |
453.09 |
| Dec 09 2015 |
23945 |
464.08 |
| Dec 02 2015 |
17606 |
473.99 |
| Dec 02 2015 |
15407 |
453.09 |
| Dec 02 2015 |
23946 |
464.08 |
| Nov 25 2015 |
15407 |
453.09 |
| Nov 25 2015 |
17606 |
473.99 |
| Nov 25 2015 |
23947 |
464.08 |
| Nov 18 2015 |
17606 |
473.99 |
| Nov 18 2015 |
15407 |
453.09 |
| Nov 18 2015 |
23946 |
464.08 |
| Nov 11 2015 |
17606 |
473.99 |
| Nov 11 2015 |
15386 |
453.09 |
| Nov 11 2015 |
23932 |
464.08 |
| Nov 04 2015 |
15386 |
453.09 |
| Nov 04 2015 |
17606 |
473.99 |
| Nov 04 2015 |
23932 |
464.08 |
| Oct 28 2015 |
17573 |
473.99 |
| Oct 28 2015 |
15388 |
453.09 |
| Oct 28 2015 |
23897 |
464.08 |
| Oct 21 2015 |
15346 |
453.09 |
| Oct 21 2015 |
17597 |
473.99 |
| Oct 21 2015 |
23877 |
464.08 |
| Oct 14 2015 |
15341 |
453.09 |
| Oct 14 2015 |
17603 |
473.99 |
| Oct 14 2015 |
23880 |
464.08 |
| Oct 07 2015 |
17551 |
473.99 |
| Oct 07 2015 |
15363 |
453.09 |
| Oct 07 2015 |
23879 |
464.08 |
| Sep 30 2015 |
17549 |
473.99 |
| Sep 30 2015 |
15377 |
453.09 |
| Sep 30 2015 |
23897 |
464.08 |
| Sep 23 2015 |
17532 |
473.99 |
| Sep 23 2015 |
15476 |
453.09 |
| Sep 23 2015 |
23964 |
464.08 |
| Sep 16 2015 |
15328 |
453.09 |
| Sep 16 2015 |
17511 |
473.99 |
| Sep 16 2015 |
23836 |
464.08 |
| Sep 09 2015 |
17478 |
473.99 |
| Sep 09 2015 |
15291 |
453.09 |
| Sep 09 2015 |
23790 |
464.08 |
| Sep 02 2015 |
17306 |
473.99 |
| Sep 02 2015 |
15361 |
453.09 |
| Sep 02 2015 |
23715 |
464.08 |
| Aug 26 2015 |
15531 |
453.09 |
| Aug 26 2015 |
17533 |
473.99 |
| Aug 26 2015 |
23939 |
464.08 |
| Aug 19 2015 |
17915 |
477.41 |
| Aug 19 2015 |
15735 |
453.09 |
| Aug 19 2015 |
23804 |
461.73 |
| Aug 12 2015 |
18035 |
477.41 |
| Aug 12 2015 |
15717 |
453.09 |
| Aug 12 2015 |
23907 |
461.73 |
| Aug 05 2015 |
20862 |
511.54 |
| Aug 05 2015 |
15782 |
453.09 |
| Aug 05 2015 |
26819 |
482.69 |
| Jul 29 2015 |
15780 |
453.09 |
| Jul 29 2015 |
21082 |
511.54 |
| Jul 29 2015 |
29245 |
499.85 |
| Jul 22 2015 |
21016 |
511.54 |
| Jul 22 2015 |
15791 |
453.09 |
| Jul 22 2015 |
29328 |
499.85 |
| Jul 15 2015 |
20489 |
503.91 |
| Jul 15 2015 |
16079 |
453.09 |
| Jul 15 2015 |
28430 |
491.2 |
| Jul 08 2015 |
20537 |
503.91 |
| Jul 08 2015 |
16186 |
453.09 |
| Jul 08 2015 |
28566 |
491.2 |
| Jul 01 2015 |
20651 |
503.91 |
| Jul 01 2015 |
16279 |
453.09 |
| Jul 01 2015 |
28711 |
491.2 |
| Jun 24 2015 |
20700 |
503.91 |
| Jun 24 2015 |
16314 |
453.09 |
| Jun 24 2015 |
28810 |
491.2 |
| Jun 17 2015 |
20772 |
503.91 |
| Jun 17 2015 |
16233 |
453.09 |
| Jun 17 2015 |
28818 |
491.2 |
| Jun 10 2015 |
23504 |
525.33 |
| Jun 10 2015 |
20793 |
503.91 |
| Jun 10 2015 |
28914 |
491.53 |
| Jun 03 2015 |
20763 |
503.91 |
| Jun 03 2015 |
23667 |
525.33 |
| Jun 03 2015 |
29137 |
491.53 |
| May 27 2015 |
18653 |
480.64 |
| May 27 2015 |
23447 |
525.33 |
| May 27 2015 |
24970 |
463.48 |
| May 20 2015 |
25290 |
549.41 |
| May 20 2015 |
18699 |
480.64 |
| May 20 2015 |
26802 |
476.04 |
| May 13 2015 |
18605 |
480.64 |
| May 13 2015 |
25609 |
549.41 |
| May 13 2015 |
26903 |
476.04 |
| May 06 2015 |
25404 |
549.41 |
| May 06 2015 |
18210 |
480.64 |
| May 06 2015 |
26486 |
476.04 |
| Apr 29 2015 |
17007 |
465.73 |
| Apr 29 2015 |
25766 |
549.41 |
| Apr 29 2015 |
28042 |
485.78 |
| Apr 22 2015 |
24446 |
530.25 |
| Apr 22 2015 |
17074 |
465.73 |
| Apr 22 2015 |
26997 |
477.16 |
| Apr 15 2015 |
15012 |
445.75 |
| Apr 15 2015 |
23929 |
530.25 |
| Apr 15 2015 |
26961 |
479.2 |
| Apr 08 2015 |
24052 |
530.25 |
| Apr 08 2015 |
15201 |
445.75 |
| Apr 08 2015 |
27075 |
479.2 |
| Apr 01 2015 |
15339 |
445.75 |
| Apr 01 2015 |
24209 |
530.25 |
| Apr 01 2015 |
27592 |
479.2 |
| Mar 25 2015 |
15165 |
445.75 |
| Mar 25 2015 |
23549 |
530.25 |
| Mar 25 2015 |
26793 |
479.2 |
| Mar 18 2015 |
14907 |
445.75 |
| Mar 18 2015 |
22463 |
530.25 |
| Mar 18 2015 |
25947 |
479.2 |
| Mar 11 2015 |
22985 |
530.25 |
| Mar 11 2015 |
15045 |
445.75 |
| Mar 11 2015 |
26661 |
479.2 |
| Mar 04 2015 |
15259 |
445.75 |
| Mar 04 2015 |
23417 |
530.25 |
| Mar 04 2015 |
26978 |
479.2 |
| Feb 25 2015 |
23445 |
530.25 |
| Feb 25 2015 |
15170 |
445.75 |
| Feb 25 2015 |
26961 |
479.2 |
| Feb 18 2015 |
23669 |
530.25 |
| Feb 18 2015 |
15247 |
445.75 |
| Feb 18 2015 |
27041 |
479.2 |
| Feb 11 2015 |
23673 |
530.25 |
| Feb 11 2015 |
15307 |
445.75 |
| Feb 11 2015 |
27058 |
479.2 |
| Feb 04 2015 |
15298 |
445.75 |
| Feb 04 2015 |
23742 |
530.25 |
| Feb 04 2015 |
27081 |
479.2 |
| Jan 28 2015 |
17344 |
466.75 |
| Jan 28 2015 |
23697 |
530.25 |
| Jan 28 2015 |
26878 |
477.78 |
| Jan 21 2015 |
17952 |
473.68 |
| Jan 21 2015 |
23736 |
530.25 |
| Jan 21 2015 |
26349 |
473.5 |
| Jan 14 2015 |
23754 |
530.25 |
| Jan 14 2015 |
17936 |
473.68 |
| Jan 14 2015 |
26348 |
473.5 |
| Jan 07 2015 |
23753 |
530.25 |
| Jan 07 2015 |
17911 |
473.68 |
| Jan 07 2015 |
26317 |
473.5 |
| Dec 31 2014 |
17912 |
473.68 |
| Dec 31 2014 |
23753 |
530.25 |
| Dec 31 2014 |
26330 |
473.5 |
| Dec 24 2014 |
23753 |
530.25 |
| Dec 24 2014 |
17912 |
473.68 |
| Dec 24 2014 |
26330 |
473.5 |
| Dec 17 2014 |
17893 |
473.68 |
| Dec 17 2014 |
23753 |
530.25 |
| Dec 17 2014 |
26320 |
473.5 |
| Dec 10 2014 |
17894 |
473.68 |
| Dec 10 2014 |
23753 |
530.25 |
| Dec 10 2014 |
26321 |
473.5 |
| Dec 03 2014 |
17894 |
473.68 |
| Dec 03 2014 |
23753 |
530.25 |
| Dec 03 2014 |
26321 |
473.5 |
| Nov 26 2014 |
23753 |
530.25 |
| Nov 26 2014 |
17894 |
473.68 |
| Nov 26 2014 |
26321 |
473.5 |
| Nov 19 2014 |
17894 |
473.68 |
| Nov 19 2014 |
23753 |
530.25 |
| Nov 19 2014 |
26320 |
473.5 |
| Nov 12 2014 |
17893 |
473.68 |
| Nov 12 2014 |
23753 |
530.25 |
| Nov 12 2014 |
26320 |
473.5 |
| Nov 05 2014 |
23753 |
530.25 |
| Nov 05 2014 |
17893 |
473.68 |
| Nov 05 2014 |
26321 |
473.5 |
| Oct 29 2014 |
23745 |
530.25 |
| Oct 29 2014 |
17893 |
473.68 |
| Oct 29 2014 |
26317 |
473.5 |
| Oct 22 2014 |
17825 |
473.68 |
| Oct 22 2014 |
23680 |
530.25 |
| Oct 22 2014 |
26322 |
473.5 |
| Oct 15 2014 |
23546 |
530.25 |
| Oct 15 2014 |
17808 |
473.68 |
| Oct 15 2014 |
26230 |
473.5 |
| Oct 08 2014 |
23569 |
530.25 |
| Oct 08 2014 |
17782 |
473.68 |
| Oct 08 2014 |
26219 |
473.5 |
| Oct 01 2014 |
17819 |
473.68 |
| Oct 01 2014 |
23575 |
530.25 |
| Oct 01 2014 |
26268 |
473.5 |
| Sep 24 2014 |
17731 |
473.68 |
| Sep 24 2014 |
23678 |
530.25 |
| Sep 24 2014 |
26267 |
473.5 |
| Sep 17 2014 |
23459 |
530.25 |
| Sep 17 2014 |
17803 |
473.68 |
| Sep 17 2014 |
26197 |
473.5 |
| Sep 10 2014 |
17646 |
473.68 |
| Sep 10 2014 |
23464 |
530.25 |
| Sep 10 2014 |
26222 |
473.5 |
| Sep 03 2014 |
17633 |
473.68 |
| Sep 03 2014 |
23540 |
530.25 |
| Sep 03 2014 |
26302 |
473.5 |
| Aug 27 2014 |
17760 |
473.68 |
| Aug 27 2014 |
23421 |
530.25 |
| Aug 27 2014 |
26358 |
473.5 |
| Aug 20 2014 |
23399 |
530.25 |
| Aug 20 2014 |
17669 |
473.68 |
| Aug 20 2014 |
26402 |
473.5 |
| Aug 13 2014 |
17729 |
473.68 |
| Aug 13 2014 |
23303 |
530.25 |
| Aug 13 2014 |
26452 |
473.5 |
| Aug 06 2014 |
17798 |
473.68 |
| Aug 06 2014 |
23533 |
530.25 |
| Aug 06 2014 |
26583 |
473.5 |
| Jul 30 2014 |
23624 |
530.25 |
| Jul 30 2014 |
17830 |
473.68 |
| Jul 30 2014 |
26780 |
473.5 |
| Jul 23 2014 |
17619 |
473.68 |
| Jul 23 2014 |
23420 |
530.25 |
| Jul 23 2014 |
26543 |
473.5 |
| Jul 16 2014 |
17587 |
473.68 |
| Jul 16 2014 |
23627 |
530.25 |
| Jul 16 2014 |
26508 |
473.5 |
| Jul 09 2014 |
17762 |
473.68 |
| Jul 09 2014 |
23741 |
530.25 |
| Jul 09 2014 |
26569 |
473.5 |
| Jul 02 2014 |
17936 |
473.68 |
| Jul 02 2014 |
23854 |
530.25 |
| Jul 02 2014 |
26788 |
473.5 |
| Jun 25 2014 |
18064 |
473.68 |
| Jun 25 2014 |
20836 |
494.32 |
| Jun 25 2014 |
26898 |
473.5 |
| Jun 18 2014 |
18195 |
473.68 |
| Jun 18 2014 |
18790 |
472.77 |
| Jun 18 2014 |
26918 |
473.5 |
| Jun 11 2014 |
18675 |
472.77 |
| Jun 11 2014 |
18209 |
473.68 |
| Jun 11 2014 |
27046 |
473.5 |
| Jun 04 2014 |
21123 |
501.62 |
| Jun 04 2014 |
18824 |
472.77 |
| Jun 04 2014 |
29941 |
492 |
| May 28 2014 |
21073 |
501.62 |
| May 28 2014 |
18660 |
472.77 |
| May 28 2014 |
29805 |
492 |
| May 21 2014 |
18718 |
472.77 |
| May 21 2014 |
21155 |
501.62 |
| May 21 2014 |
29936 |
492 |
| May 14 2014 |
18817 |
472.77 |
| May 14 2014 |
21298 |
501.62 |
| May 14 2014 |
30089 |
492 |
| May 07 2014 |
20952 |
501.62 |
| May 07 2014 |
30967 |
501.62 |
| Apr 30 2014 |
21639 |
501.62 |
| Apr 30 2014 |
31685 |
501.62 |
| Apr 23 2014 |
21906 |
501.62 |
| Apr 23 2014 |
32128 |
501.62 |
| Apr 16 2014 |
21739 |
501.62 |
| Apr 16 2014 |
31891 |
501.62 |
| Apr 09 2014 |
22016 |
501.62 |
| Apr 09 2014 |
32406 |
501.62 |
| Apr 02 2014 |
22184 |
501.62 |
| Apr 02 2014 |
31840 |
501.62 |
| Mar 26 2014 |
22620 |
501.62 |
| Mar 26 2014 |
31754 |
501.62 |
| Mar 19 2014 |
22766 |
501.62 |
| Mar 19 2014 |
31740 |
501.62 |
| Mar 12 2014 |
22758 |
501.62 |
| Mar 12 2014 |
31764 |
501.62 |
| Mar 05 2014 |
22773 |
501.62 |
| Mar 05 2014 |
31523 |
501.62 |
| Feb 26 2014 |
23333 |
508.75 |
| Feb 26 2014 |
32296 |
508.75 |
