Feb 25 2015 |
22291 |
515.65 |
Feb 25 2015 |
22592 |
532.64 |
Feb 25 2015 |
32519 |
524.14 |
Feb 18 2015 |
22511 |
515.65 |
Feb 18 2015 |
22704 |
532.64 |
Feb 18 2015 |
32654 |
524.14 |
Feb 11 2015 |
23845 |
533.02 |
Feb 11 2015 |
21426 |
513.27 |
Feb 11 2015 |
32305 |
521.17 |
Feb 04 2015 |
21412 |
513.27 |
Feb 04 2015 |
23917 |
533.02 |
Feb 04 2015 |
32333 |
521.17 |
Jan 28 2015 |
21448 |
513.27 |
Jan 28 2015 |
23869 |
533.02 |
Jan 28 2015 |
32314 |
521.17 |
Jan 21 2015 |
21435 |
513.27 |
Jan 21 2015 |
23909 |
533.02 |
Jan 21 2015 |
32354 |
521.17 |
Jan 14 2015 |
23928 |
533.02 |
Jan 14 2015 |
21421 |
513.27 |
Jan 14 2015 |
32348 |
521.17 |
Jan 07 2015 |
23927 |
533.02 |
Jan 07 2015 |
21405 |
513.27 |
Jan 07 2015 |
32330 |
521.17 |
Dec 31 2014 |
21408 |
513.27 |
Dec 31 2014 |
23927 |
533.02 |
Dec 31 2014 |
32357 |
521.17 |
Dec 24 2014 |
23927 |
533.02 |
Dec 24 2014 |
21408 |
513.27 |
Dec 24 2014 |
32357 |
521.17 |
Dec 17 2014 |
21390 |
513.27 |
Dec 17 2014 |
23927 |
533.02 |
Dec 17 2014 |
32345 |
521.17 |
Dec 10 2014 |
21391 |
513.27 |
Dec 10 2014 |
23927 |
533.02 |
Dec 10 2014 |
32346 |
521.17 |
Dec 03 2014 |
21391 |
513.27 |
Dec 03 2014 |
23927 |
533.02 |
Dec 03 2014 |
32346 |
521.17 |
Nov 26 2014 |
23927 |
533.02 |
Nov 26 2014 |
21391 |
513.27 |
Nov 26 2014 |
32346 |
521.17 |
Nov 19 2014 |
21391 |
513.27 |
Nov 19 2014 |
23927 |
533.02 |
Nov 19 2014 |
32346 |
521.17 |
Nov 12 2014 |
21392 |
513.27 |
Nov 12 2014 |
23927 |
533.02 |
Nov 12 2014 |
32349 |
521.17 |
Nov 05 2014 |
23927 |
533.02 |
Nov 05 2014 |
21392 |
513.27 |
Nov 05 2014 |
32350 |
521.17 |
Oct 29 2014 |
23919 |
533.02 |
Oct 29 2014 |
21392 |
513.27 |
Oct 29 2014 |
32346 |
521.17 |
Oct 22 2014 |
21308 |
513.27 |
Oct 22 2014 |
23853 |
533.02 |
Oct 22 2014 |
32346 |
521.17 |
Oct 15 2014 |
23709 |
533.02 |
Oct 15 2014 |
21287 |
513.27 |
Oct 15 2014 |
32228 |
521.17 |
Oct 08 2014 |
23735 |
533.02 |
Oct 08 2014 |
21249 |
513.27 |
Oct 08 2014 |
32220 |
521.17 |
Oct 01 2014 |
21294 |
513.27 |
Oct 01 2014 |
23741 |
533.02 |
Oct 01 2014 |
32276 |
521.17 |
Sep 24 2014 |
21168 |
513.27 |
Sep 24 2014 |
23846 |
533.02 |
Sep 24 2014 |
32278 |
521.17 |
Sep 17 2014 |
23626 |
533.02 |
Sep 17 2014 |
21212 |
513.27 |
Sep 17 2014 |
32174 |
521.17 |
Sep 10 2014 |
21027 |
513.27 |
Sep 10 2014 |
23628 |
533.02 |
Sep 10 2014 |
32245 |
521.17 |
Sep 03 2014 |
20970 |
513.27 |
Sep 03 2014 |
23695 |
533.02 |
Sep 03 2014 |
32309 |
521.17 |
Aug 27 2014 |
21118 |
513.27 |
Aug 27 2014 |
23578 |
533.02 |
Aug 27 2014 |
32417 |
521.17 |
Aug 20 2014 |
23553 |
533.02 |
Aug 20 2014 |
21013 |
513.27 |
Aug 20 2014 |
32445 |
521.17 |
Aug 13 2014 |
21138 |
513.27 |
Aug 13 2014 |
23453 |
533.02 |
Aug 13 2014 |
32535 |
521.17 |
Aug 06 2014 |
21245 |
513.27 |
Aug 06 2014 |
23683 |
533.02 |
Aug 06 2014 |
32699 |
521.17 |
Jul 30 2014 |
23783 |
533.02 |
Jul 30 2014 |
21262 |
513.27 |
Jul 30 2014 |
32943 |
521.17 |
Jul 23 2014 |
20995 |
513.27 |
Jul 23 2014 |
23583 |
533.02 |
Jul 23 2014 |
32653 |
521.17 |
Jul 16 2014 |
20954 |
513.27 |
Jul 16 2014 |
23792 |
533.02 |
Jul 16 2014 |
32627 |
521.17 |
Jul 09 2014 |
21121 |
513.27 |
Jul 09 2014 |
23911 |
533.02 |
Jul 09 2014 |
32709 |
521.17 |
Jul 02 2014 |
21316 |
513.27 |
Jul 02 2014 |
24023 |
533.02 |
Jul 02 2014 |
32970 |
521.17 |
Jun 25 2014 |
21474 |
513.27 |
Jun 25 2014 |
24140 |
533.02 |
Jun 25 2014 |
33140 |
521.17 |
Jun 18 2014 |
21621 |
513.27 |
Jun 18 2014 |
24214 |
533.02 |
Jun 18 2014 |
33185 |
521.17 |
Jun 11 2014 |
24000 |
533.02 |
Jun 11 2014 |
21623 |
513.27 |
Jun 11 2014 |
33317 |
521.17 |
Jun 04 2014 |
22048 |
513.27 |
Jun 04 2014 |
24237 |
533.02 |
Jun 04 2014 |
33641 |
521.17 |
May 28 2014 |
21990 |
513.27 |
May 28 2014 |
23998 |
533.02 |
May 28 2014 |
33440 |
521.17 |
May 21 2014 |
24077 |
533.02 |
May 21 2014 |
22063 |
513.27 |
May 21 2014 |
33585 |
521.17 |
May 14 2014 |
24224 |
533.02 |
May 14 2014 |
22216 |
513.27 |
May 14 2014 |
33739 |
521.17 |
May 07 2014 |
21809 |
513.27 |
May 07 2014 |
23599 |
533.02 |
May 07 2014 |
33249 |
521.17 |
Apr 30 2014 |
24281 |
533.02 |
Apr 30 2014 |
22522 |
513.27 |
Apr 30 2014 |
34014 |
521.17 |
Apr 23 2014 |
24791 |
533.02 |
Apr 23 2014 |
22797 |
513.27 |
Apr 23 2014 |
34504 |
521.17 |
Apr 16 2014 |
22611 |
513.27 |
Apr 16 2014 |
24748 |
533.02 |
Apr 16 2014 |
34229 |
521.17 |
Apr 09 2014 |
22898 |
513.27 |
Apr 09 2014 |
25615 |
533.02 |
Apr 09 2014 |
34796 |
521.17 |
Apr 02 2014 |
25561 |
533.02 |
Apr 02 2014 |
23084 |
513.27 |
Apr 02 2014 |
34194 |
521.17 |
Mar 26 2014 |
23548 |
513.27 |
Mar 26 2014 |
25062 |
533.02 |
Mar 26 2014 |
34129 |
521.17 |
Mar 19 2014 |
23688 |
513.27 |
Mar 19 2014 |
24980 |
533.02 |
Mar 19 2014 |
34089 |
521.17 |
Mar 12 2014 |
23681 |
513.27 |
Mar 12 2014 |
24953 |
533.02 |
Mar 12 2014 |
34100 |
521.17 |
Mar 05 2014 |
23096 |
515.65 |
Mar 05 2014 |
25147 |
532.64 |
Mar 05 2014 |
34149 |
524.14 |