| Jun 06 2026 |
6880 |
548.03 |
| Jun 06 2026 |
8275 |
548.03 |
| Jun 02 2026 |
6728 |
548.03 |
| Jun 02 2026 |
8141 |
548.03 |
| May 26 2026 |
5785 |
511.89 |
| May 26 2026 |
7341 |
511.89 |
| May 19 2026 |
5800 |
511.89 |
| May 19 2026 |
7310 |
511.89 |
| May 12 2026 |
5842 |
511.89 |
| May 12 2026 |
7400 |
511.89 |
| May 05 2026 |
5728 |
511.89 |
| May 05 2026 |
7366 |
511.89 |
| Apr 28 2026 |
5800 |
511.89 |
| Apr 28 2026 |
7584 |
511.89 |
| Apr 21 2026 |
5716 |
511.89 |
| Apr 21 2026 |
7693 |
511.89 |
| Apr 14 2026 |
5155 |
461.25 |
| Apr 14 2026 |
5656 |
511.89 |
| Apr 14 2026 |
7593 |
499.23 |
| Apr 07 2026 |
5196 |
461.25 |
| Apr 07 2026 |
5634 |
511.89 |
| Apr 07 2026 |
7645 |
499.23 |
| Mar 31 2026 |
5120 |
461.25 |
| Mar 31 2026 |
5678 |
511.89 |
| Mar 31 2026 |
7756 |
499.23 |
| Mar 24 2026 |
5170 |
461.25 |
| Mar 24 2026 |
5738 |
511.89 |
| Mar 24 2026 |
7892 |
499.23 |
| Mar 17 2026 |
5163 |
461.25 |
| Mar 17 2026 |
5824 |
511.89 |
| Mar 17 2026 |
5177 |
284.58 |
| Mar 17 2026 |
7931 |
499.23 |
| Mar 10 2026 |
5123 |
461.25 |
| Mar 10 2026 |
5775 |
511.89 |
| Mar 10 2026 |
5124 |
284.58 |
| Mar 10 2026 |
7945 |
499.23 |
| Mar 03 2026 |
5103 |
461.25 |
| Mar 03 2026 |
5870 |
511.89 |
| Mar 03 2026 |
5026 |
284.58 |
| Mar 03 2026 |
8024 |
499.23 |
| Feb 24 2026 |
4999 |
461.25 |
| Feb 24 2026 |
5674 |
511.89 |
| Feb 24 2026 |
5068 |
284.58 |
| Feb 24 2026 |
7830 |
499.23 |
| Feb 17 2026 |
4881 |
461.25 |
| Feb 17 2026 |
5644 |
511.89 |
| Feb 17 2026 |
5041 |
284.58 |
| Feb 17 2026 |
7919 |
499.23 |
| Feb 10 2026 |
5031 |
461.25 |
| Feb 10 2026 |
5666 |
511.89 |
| Feb 10 2026 |
4932 |
284.58 |
| Feb 10 2026 |
8008 |
499.23 |
| Feb 03 2026 |
5033 |
461.25 |
| Feb 03 2026 |
5696 |
511.89 |
| Feb 03 2026 |
4931 |
284.58 |
| Feb 03 2026 |
8030 |
499.23 |
| Jan 27 2026 |
5075 |
461.25 |
| Jan 27 2026 |
5744 |
511.89 |
| Jan 27 2026 |
4897 |
284.58 |
| Jan 27 2026 |
8091 |
499.23 |
| Jan 20 2026 |
5111 |
461.25 |
| Jan 20 2026 |
5790 |
511.89 |
| Jan 20 2026 |
4908 |
284.58 |
| Jan 20 2026 |
8133 |
499.23 |
| Jan 13 2026 |
5112 |
461.25 |
| Jan 13 2026 |
5805 |
511.89 |
| Jan 13 2026 |
4888 |
284.58 |
| Jan 13 2026 |
8151 |
499.23 |
| Jan 06 2026 |
5112 |
461.25 |
| Jan 06 2026 |
5808 |
511.89 |
| Jan 06 2026 |
4895 |
284.58 |
| Jan 06 2026 |
8151 |
499.23 |
| Dec 30 2025 |
5112 |
461.25 |
| Dec 30 2025 |
5821 |
511.89 |
| Dec 30 2025 |
4892 |
284.58 |
| Dec 30 2025 |
8158 |
499.23 |
| Dec 23 2025 |
5107 |
461.25 |
| Dec 23 2025 |
5823 |
511.89 |
| Dec 23 2025 |
4882 |
284.58 |
| Dec 23 2025 |
8142 |
499.23 |
| Dec 16 2025 |
5114 |
461.25 |
| Dec 16 2025 |
5823 |
511.89 |
| Dec 16 2025 |
4890 |
284.58 |
| Dec 16 2025 |
8162 |
499.23 |
| Dec 09 2025 |
5114 |
461.25 |
| Dec 09 2025 |
5823 |
511.89 |
| Dec 09 2025 |
4884 |
284.58 |
| Dec 09 2025 |
8163 |
499.23 |
| Dec 02 2025 |
5114 |
461.25 |
| Dec 02 2025 |
5826 |
511.89 |
| Dec 02 2025 |
4841 |
284.58 |
| Dec 02 2025 |
8164 |
499.23 |
| Nov 25 2025 |
5114 |
461.25 |
| Nov 25 2025 |
5826 |
511.89 |
| Nov 25 2025 |
4893 |
284.58 |
| Nov 25 2025 |
8164 |
499.23 |
| Nov 18 2025 |
5114 |
461.25 |
| Nov 18 2025 |
5826 |
511.89 |
| Nov 18 2025 |
4900 |
284.58 |
| Nov 18 2025 |
8164 |
499.23 |
| Nov 11 2025 |
5114 |
461.25 |
| Nov 11 2025 |
5817 |
511.89 |
| Nov 11 2025 |
4887 |
284.58 |
| Nov 11 2025 |
8156 |
499.23 |
| Nov 04 2025 |
5114 |
461.25 |
| Nov 04 2025 |
5818 |
511.89 |
| Nov 04 2025 |
4903 |
284.58 |
| Nov 04 2025 |
8157 |
499.23 |
| Oct 28 2025 |
5142 |
461.25 |
| Oct 28 2025 |
4341 |
459.07 |
| Oct 28 2025 |
4882 |
284.58 |
| Oct 28 2025 |
7459 |
459.8 |
| Oct 21 2025 |
5323 |
461.25 |
| Oct 21 2025 |
4341 |
459.07 |
| Oct 21 2025 |
4871 |
284.58 |
| Oct 21 2025 |
7470 |
459.8 |
| Oct 14 2025 |
5323 |
461.25 |
| Oct 14 2025 |
4360 |
459.07 |
| Oct 14 2025 |
4948 |
284.58 |
| Oct 14 2025 |
7471 |
459.8 |
| Oct 07 2025 |
5141 |
461.25 |
| Oct 07 2025 |
4355 |
459.07 |
| Oct 07 2025 |
5005 |
284.58 |
| Oct 07 2025 |
7448 |
459.8 |
| Sep 30 2025 |
5155 |
461.25 |
| Sep 30 2025 |
4342 |
459.07 |
| Sep 30 2025 |
5091 |
284.58 |
| Sep 30 2025 |
7449 |
459.8 |
| Sep 23 2025 |
5140 |
461.25 |
| Sep 23 2025 |
4345 |
459.07 |
| Sep 23 2025 |
5167 |
284.58 |
| Sep 23 2025 |
7472 |
459.8 |
| Sep 16 2025 |
5141 |
461.25 |
| Sep 16 2025 |
4241 |
459.07 |
| Sep 16 2025 |
5141 |
284.58 |
| Sep 16 2025 |
7497 |
459.8 |
| Sep 09 2025 |
5046 |
461.25 |
| Sep 09 2025 |
4278 |
459.07 |
| Sep 09 2025 |
5170 |
284.58 |
| Sep 09 2025 |
7507 |
459.8 |
| Sep 02 2025 |
5210 |
461.25 |
| Sep 02 2025 |
4306 |
459.07 |
| Sep 02 2025 |
5299 |
284.58 |
| Sep 02 2025 |
7449 |
459.8 |
| Aug 26 2025 |
5295 |
461.25 |
| Aug 26 2025 |
4316 |
459.07 |
| Aug 26 2025 |
4938 |
284.58 |
| Aug 26 2025 |
7590 |
459.8 |
| Aug 19 2025 |
5221 |
461.25 |
| Aug 19 2025 |
4350 |
459.07 |
| Aug 19 2025 |
4947 |
284.58 |
| Aug 19 2025 |
7569 |
459.8 |
| Aug 12 2025 |
5224 |
461.25 |
| Aug 12 2025 |
6610 |
459.07 |
| Aug 12 2025 |
4928 |
284.58 |
| Aug 12 2025 |
7565 |
459.8 |
| Aug 05 2025 |
5249 |
461.25 |
| Aug 05 2025 |
6595 |
459.07 |
| Aug 05 2025 |
4476 |
284.58 |
| Aug 05 2025 |
7637 |
459.8 |
| Jul 29 2025 |
5210 |
461.25 |
| Jul 29 2025 |
6688 |
459.07 |
| Jul 29 2025 |
4535 |
284.58 |
| Jul 29 2025 |
7590 |
459.8 |
| Jul 22 2025 |
5251 |
461.25 |
| Jul 22 2025 |
5158 |
445.99 |
| Jul 22 2025 |
4574 |
284.58 |
| Jul 22 2025 |
7509 |
449.8 |
| Jul 15 2025 |
5360 |
464.12 |
| Jul 15 2025 |
5068 |
445.99 |
| Jul 15 2025 |
4866 |
284.58 |
| Jul 15 2025 |
7571 |
453.24 |
| Jul 08 2025 |
5432 |
464.12 |
| Jul 08 2025 |
5067 |
445.99 |
| Jul 08 2025 |
5058 |
284.58 |
| Jul 08 2025 |
7615 |
453.24 |
| Jul 01 2025 |
5418 |
464.12 |
| Jul 01 2025 |
5000 |
445.99 |
| Jul 01 2025 |
5062 |
284.58 |
| Jul 01 2025 |
7590 |
453.24 |
| Jun 24 2025 |
5097 |
464.12 |
| Jun 24 2025 |
5045 |
445.99 |
| Jun 24 2025 |
5043 |
284.58 |
| Jun 24 2025 |
7590 |
453.24 |
| Jun 17 2025 |
5170 |
464.12 |
| Jun 17 2025 |
5069 |
445.99 |
| Jun 17 2025 |
5182 |
284.58 |
| Jun 17 2025 |
7607 |
453.24 |
| Jun 10 2025 |
5279 |
464.12 |
| Jun 10 2025 |
6089 |
429.73 |
| Jun 10 2025 |
5196 |
284.58 |
| Jun 10 2025 |
7431 |
446.93 |
| Jun 03 2025 |
5232 |
464.12 |
| Jun 03 2025 |
5700 |
419.83 |
| Jun 03 2025 |
5116 |
284.58 |
| Jun 03 2025 |
7501 |
449.36 |
| May 27 2025 |
5338 |
464.12 |
| May 27 2025 |
5742 |
419.83 |
| May 27 2025 |
5153 |
284.58 |
| May 27 2025 |
7486 |
449.36 |
| May 20 2025 |
5612 |
464.12 |
| May 20 2025 |
5619 |
419.83 |
| May 20 2025 |
5370 |
284.58 |
| May 20 2025 |
7592 |
449.36 |
| May 13 2025 |
5779 |
464.12 |
| May 13 2025 |
5565 |
419.83 |
| May 13 2025 |
5447 |
284.58 |
| May 13 2025 |
7655 |
449.36 |
| May 06 2025 |
5864 |
464.12 |
| May 06 2025 |
5599 |
419.83 |
| May 06 2025 |
5518 |
284.58 |
| May 06 2025 |
7596 |
449.36 |
| Apr 29 2025 |
5922 |
464.12 |
| Apr 29 2025 |
5594 |
419.83 |
| Apr 29 2025 |
5566 |
284.58 |
| Apr 29 2025 |
7719 |
449.36 |
| Apr 22 2025 |
5129 |
442.02 |
| Apr 22 2025 |
5623 |
419.83 |
| Apr 22 2025 |
5745 |
284.58 |
| Apr 22 2025 |
7415 |
434.62 |
| Apr 15 2025 |
5115 |
442.02 |
| Apr 15 2025 |
5618 |
419.83 |
| Apr 15 2025 |
5719 |
284.58 |
| Apr 15 2025 |
7405 |
434.62 |
| Apr 08 2025 |
3370 |
442.45 |
| Apr 08 2025 |
6291 |
439.56 |
| Apr 08 2025 |
5360 |
284.58 |
| Apr 08 2025 |
7029 |
419.45 |
| Apr 01 2025 |
3427 |
442.45 |
| Apr 01 2025 |
6264 |
439.56 |
| Apr 01 2025 |
7037 |
419.45 |
| Mar 25 2025 |
3358 |
442.45 |
| Mar 25 2025 |
6269 |
439.56 |
| Mar 25 2025 |
6969 |
419.45 |
| Mar 18 2025 |
3399 |
442.45 |
| Mar 18 2025 |
6208 |
439.56 |
| Mar 18 2025 |
7009 |
419.45 |
| Mar 11 2025 |
3369 |
442.45 |
| Mar 11 2025 |
6201 |
439.56 |
| Mar 11 2025 |
6981 |
419.45 |
| Mar 04 2025 |
3431 |
442.45 |
| Mar 04 2025 |
6194 |
439.56 |
| Mar 04 2025 |
6995 |
419.45 |
| Feb 25 2025 |
3362 |
442.45 |
| Feb 25 2025 |
6175 |
439.56 |
| Feb 25 2025 |
6948 |
419.45 |
| Feb 18 2025 |
3150 |
425.88 |
| Feb 18 2025 |
6128 |
439.56 |
| Feb 18 2025 |
6503 |
406.03 |
| Feb 11 2025 |
3260 |
425.88 |
| Feb 11 2025 |
6146 |
439.56 |
| Feb 11 2025 |
6525 |
406.03 |
| Feb 04 2025 |
3235 |
425.88 |
| Feb 04 2025 |
6130 |
439.56 |
| Feb 04 2025 |
6490 |
406.03 |
| Jan 29 2025 |
3276 |
425.88 |
| Jan 29 2025 |
6123 |
439.56 |
| Jan 29 2025 |
6481 |
406.03 |
| Jan 22 2025 |
3308 |
425.88 |
| Jan 22 2025 |
6107 |
439.56 |
| Jan 22 2025 |
6506 |
406.03 |
| Jan 15 2025 |
3310 |
425.88 |
| Jan 15 2025 |
6104 |
439.56 |
| Jan 15 2025 |
6504 |
406.03 |
| Jan 08 2025 |
3310 |
425.88 |
| Jan 08 2025 |
4203 |
439.56 |
| Jan 08 2025 |
6458 |
406.03 |
| Jan 01 2025 |
3310 |
425.88 |
| Jan 01 2025 |
4225 |
439.56 |
| Jan 01 2025 |
6460 |
406.03 |
| Dec 25 2024 |
3310 |
425.88 |
| Dec 25 2024 |
4229 |
439.56 |
| Dec 25 2024 |
6450 |
406.03 |
| Dec 18 2024 |
3273 |
425.88 |
| Dec 18 2024 |
4229 |
439.56 |
| Dec 18 2024 |
6437 |
406.03 |
| Dec 11 2024 |
3273 |
425.88 |
| Dec 11 2024 |
4033 |
434.16 |
| Dec 11 2024 |
6434 |
406.03 |
| Dec 04 2024 |
3273 |
425.88 |
| Dec 04 2024 |
4035 |
434.16 |
| Dec 04 2024 |
6434 |
406.03 |
| Nov 27 2024 |
3273 |
425.88 |
| Nov 27 2024 |
4035 |
434.16 |
| Nov 27 2024 |
6434 |
406.03 |
| Nov 20 2024 |
3273 |
425.88 |
| Nov 20 2024 |
4003 |
434.16 |
| Nov 20 2024 |
6432 |
406.03 |
| Nov 13 2024 |
3271 |
425.88 |
| Nov 13 2024 |
4003 |
434.16 |
| Nov 13 2024 |
6427 |
406.03 |
| Nov 06 2024 |
3245 |
425.88 |
| Nov 06 2024 |
3998 |
434.16 |
| Nov 06 2024 |
6418 |
406.03 |
| Oct 30 2024 |
3226 |
425.88 |
| Oct 30 2024 |
4016 |
434.16 |
| Oct 30 2024 |
6396 |
406.03 |
| Oct 23 2024 |
3226 |
425.88 |
| Oct 23 2024 |
4026 |
434.16 |
| Oct 23 2024 |
6674 |
406.03 |
| Oct 16 2024 |
3224 |
425.88 |
| Oct 16 2024 |
4031 |
434.16 |
| Oct 16 2024 |
6683 |
406.03 |
| Oct 09 2024 |
3259 |
425.88 |
| Oct 09 2024 |
4033 |
434.16 |
| Oct 09 2024 |
6690 |
406.03 |
| Oct 02 2024 |
3249 |
425.88 |
| Oct 02 2024 |
3990 |
434.16 |
| Oct 02 2024 |
6673 |
406.03 |
| Sep 25 2024 |
3171 |
425.88 |
| Sep 25 2024 |
3993 |
434.16 |
| Sep 25 2024 |
6666 |
406.03 |
| Sep 18 2024 |
3188 |
425.88 |
| Sep 18 2024 |
3987 |
434.16 |
| Sep 18 2024 |
6604 |
406.03 |
| Sep 11 2024 |
3177 |
425.88 |
| Sep 11 2024 |
3970 |
434.16 |
| Sep 11 2024 |
6616 |
406.03 |
| Sep 04 2024 |
3090 |
425.88 |
| Sep 04 2024 |
3973 |
434.16 |
| Sep 04 2024 |
6525 |
406.03 |
| Aug 28 2024 |
3093 |
425.88 |
| Aug 28 2024 |
4008 |
434.16 |
| Aug 28 2024 |
6579 |
406.03 |
| Aug 21 2024 |
3122 |
425.88 |
| Aug 21 2024 |
3918 |
434.16 |
| Aug 21 2024 |
6641 |
406.03 |
| Aug 14 2024 |
3116 |
425.88 |
| Aug 14 2024 |
3697 |
434.16 |
| Aug 14 2024 |
6500 |
406.03 |
| Aug 07 2024 |
3078 |
425.88 |
| Aug 07 2024 |
6141 |
434.16 |
| Aug 07 2024 |
6529 |
406.03 |
| Jul 31 2024 |
3110 |
425.88 |
| Jul 31 2024 |
6216 |
434.16 |
| Jul 31 2024 |
6533 |
406.03 |
| Jul 24 2024 |
3059 |
425.88 |
| Jul 24 2024 |
6652 |
448.48 |
| Jul 24 2024 |
6644 |
410.72 |
| Jul 17 2024 |
2850 |
412.18 |
| Jul 17 2024 |
6597 |
448.48 |
| Jul 17 2024 |
6684 |
410.72 |
| Jul 10 2024 |
2884 |
412.18 |
| Jul 10 2024 |
4406 |
448.48 |
| Jul 10 2024 |
6595 |
410.72 |
| Jul 03 2024 |
2854 |
412.18 |
| Jul 03 2024 |
2980 |
399.44 |
| Jul 03 2024 |
5759 |
387.41 |
| Jun 26 2024 |
2862 |
412.18 |
| Jun 26 2024 |
3039 |
399.44 |
| Jun 26 2024 |
5725 |
387.41 |
| Jun 19 2024 |
2801 |
412.18 |
| Jun 19 2024 |
3046 |
399.44 |
| Jun 19 2024 |
5782 |
387.41 |
| Jun 12 2024 |
2814 |
412.18 |
| Jun 12 2024 |
3057 |
399.44 |
| Jun 12 2024 |
5753 |
387.41 |
| Jun 05 2024 |
2758 |
409.68 |
| Jun 05 2024 |
4176 |
399.94 |
| Jun 05 2024 |
5679 |
384.29 |
| May 29 2024 |
2797 |
409.68 |
| May 29 2024 |
4171 |
399.94 |
| May 29 2024 |
5678 |
384.29 |
| May 22 2024 |
2722 |
409.68 |
| May 22 2024 |
4204 |
399.94 |
| May 22 2024 |
5712 |
384.29 |
| May 15 2024 |
2545 |
400.54 |
| May 15 2024 |
4194 |
399.94 |
| May 15 2024 |
5551 |
384.29 |
| May 08 2024 |
2403 |
396.01 |
| May 08 2024 |
4158 |
399.94 |
| May 08 2024 |
5510 |
384.29 |
| May 01 2024 |
2428 |
396.01 |
| May 01 2024 |
4189 |
399.94 |
| May 01 2024 |
5616 |
384.29 |
| Apr 24 2024 |
3842 |
386.86 |
| Apr 24 2024 |
5422 |
380.44 |
| Apr 24 2024 |
7548 |
378.29 |
| Apr 17 2024 |
4050 |
386.86 |
| Apr 17 2024 |
4747 |
363.42 |
| Apr 17 2024 |
6494 |
358.11 |
| Apr 10 2024 |
4021 |
386.86 |
| Apr 10 2024 |
4745 |
363.42 |
| Apr 10 2024 |
6477 |
358.11 |
| Apr 03 2024 |
4070 |
386.86 |
| Apr 03 2024 |
4734 |
363.42 |
| Apr 03 2024 |
6489 |
358.11 |
| Mar 27 2024 |
4120 |
386.86 |
| Mar 27 2024 |
4722 |
363.42 |
| Mar 27 2024 |
6494 |
358.11 |
| Mar 21 2024 |
4170 |
386.86 |
| Mar 21 2024 |
4738 |
363.42 |
| Mar 21 2024 |
6478 |
358.11 |
| Mar 14 2024 |
4046 |
386.86 |
| Mar 14 2024 |
4705 |
363.42 |
| Mar 14 2024 |
6437 |
358.11 |
| Mar 07 2024 |
4057 |
386.86 |
| Mar 07 2024 |
4730 |
363.42 |
| Mar 07 2024 |
6449 |
358.11 |
| Feb 29 2024 |
4145 |
386.86 |
| Feb 29 2024 |
4739 |
363.42 |
| Feb 29 2024 |
6492 |
358.11 |
| Feb 22 2024 |
4441 |
395.76 |
| Feb 22 2024 |
4720 |
363.42 |
| Feb 22 2024 |
6505 |
358.64 |
| Feb 15 2024 |
4448 |
395.76 |
| Feb 15 2024 |
4726 |
363.42 |
| Feb 15 2024 |
6479 |
358.64 |
| Feb 08 2024 |
4422 |
395.76 |
| Feb 08 2024 |
4715 |
363.42 |
| Feb 08 2024 |
6441 |
358.64 |
| Feb 01 2024 |
4263 |
395.76 |
| Feb 01 2024 |
4757 |
363.42 |
| Feb 01 2024 |
6347 |
358.64 |
| Jan 25 2024 |
4244 |
395.76 |
| Jan 25 2024 |
4756 |
363.42 |
| Jan 25 2024 |
6336 |
358.64 |
| Jan 18 2024 |
4244 |
395.76 |
| Jan 18 2024 |
4756 |
363.42 |
| Jan 18 2024 |
6346 |
358.64 |
| Jan 11 2024 |
4244 |
395.76 |
| Jan 11 2024 |
4758 |
363.42 |
| Jan 11 2024 |
6351 |
358.64 |
| Jan 04 2024 |
4244 |
395.76 |
| Jan 04 2024 |
4758 |
363.42 |
| Jan 04 2024 |
6348 |
358.64 |
| Dec 28 2023 |
4244 |
395.76 |
| Dec 28 2023 |
4760 |
363.42 |
| Dec 28 2023 |
6345 |
358.64 |
| Dec 21 2023 |
4244 |
395.76 |
| Dec 21 2023 |
4760 |
363.42 |
| Dec 21 2023 |
6345 |
358.64 |
| Dec 14 2023 |
4244 |
395.76 |
| Dec 14 2023 |
4758 |
363.42 |
| Dec 14 2023 |
6344 |
358.64 |
| Dec 07 2023 |
4244 |
395.76 |
| Dec 07 2023 |
4758 |
363.42 |
| Dec 07 2023 |
6344 |
358.64 |
| Nov 30 2023 |
4229 |
395.76 |
| Nov 30 2023 |
4755 |
363.42 |
| Nov 30 2023 |
6344 |
358.64 |
| Nov 23 2023 |
4229 |
395.76 |
| Nov 23 2023 |
4755 |
363.42 |
| Nov 23 2023 |
6343 |
358.64 |
| Nov 16 2023 |
4229 |
395.76 |
| Nov 16 2023 |
4754 |
363.42 |
| Nov 16 2023 |
6338 |
358.64 |
| Nov 09 2023 |
4229 |
395.76 |
| Nov 09 2023 |
4753 |
363.42 |
| Nov 09 2023 |
6330 |
358.64 |
| Nov 02 2023 |
4229 |
395.76 |
| Nov 02 2023 |
4753 |
363.42 |
| Nov 02 2023 |
6330 |
358.64 |
| Oct 26 2023 |
4156 |
395.76 |
| Oct 26 2023 |
4778 |
363.42 |
| Oct 26 2023 |
6322 |
358.64 |
| Oct 19 2023 |
4169 |
395.76 |
| Oct 19 2023 |
4779 |
363.42 |
| Oct 19 2023 |
6282 |
358.64 |
| Oct 12 2023 |
4168 |
395.76 |
| Oct 12 2023 |
4781 |
363.42 |
| Oct 12 2023 |
6286 |
358.64 |
| Oct 05 2023 |
4167 |
395.76 |
| Oct 05 2023 |
4784 |
363.42 |
| Oct 05 2023 |
6185 |
358.64 |
| Sep 28 2023 |
4267 |
395.76 |
| Sep 28 2023 |
4780 |
363.42 |
| Sep 28 2023 |
6256 |
358.64 |
| Sep 21 2023 |
4259 |
395.76 |
| Sep 21 2023 |
4768 |
363.42 |
| Sep 21 2023 |
6251 |
358.64 |
| Sep 14 2023 |
4299 |
395.76 |
| Sep 14 2023 |
4964 |
368.3 |
| Sep 14 2023 |
6271 |
358.64 |
| Sep 07 2023 |
4317 |
395.76 |
| Sep 07 2023 |
4964 |
368.3 |
| Sep 07 2023 |
6273 |
358.64 |
| Aug 31 2023 |
4311 |
395.76 |
| Aug 31 2023 |
5002 |
368.3 |
| Aug 31 2023 |
6311 |
358.64 |
| Aug 24 2023 |
4338 |
395.76 |
| Aug 24 2023 |
4979 |
368.3 |
| Aug 24 2023 |
6268 |
358.64 |
| Aug 17 2023 |
4326 |
395.76 |
| Aug 17 2023 |
5009 |
368.3 |
| Aug 17 2023 |
6297 |
358.64 |
| Aug 10 2023 |
4335 |
395.76 |
| Aug 10 2023 |
4993 |
368.3 |
| Aug 10 2023 |
6311 |
358.64 |
| Aug 03 2023 |
4295 |
395.76 |
| Aug 03 2023 |
4978 |
368.3 |
| Aug 03 2023 |
6291 |
358.64 |
| Jul 27 2023 |
4319 |
395.76 |
| Jul 27 2023 |
4978 |
368.3 |
| Jul 27 2023 |
6278 |
358.64 |
| Jul 20 2023 |
4350 |
395.76 |
| Jul 20 2023 |
4847 |
363.89 |
| Jul 20 2023 |
6862 |
369.4 |
| Jul 13 2023 |
4338 |
395.76 |
| Jul 13 2023 |
4877 |
363.89 |
| Jul 13 2023 |
6887 |
369.4 |
| Jul 06 2023 |
4377 |
395.76 |
| Jul 06 2023 |
4899 |
363.89 |
| Jul 06 2023 |
6914 |
369.4 |
| Jun 29 2023 |
4363 |
395.76 |
| Jun 29 2023 |
4862 |
363.89 |
| Jun 29 2023 |
6905 |
369.4 |
| Jun 22 2023 |
4379 |
395.76 |
| Jun 22 2023 |
4851 |
363.89 |
| Jun 22 2023 |
6868 |
369.4 |
| Jun 15 2023 |
4377 |
395.76 |
| Jun 15 2023 |
1902 |
345.1 |
| Jun 15 2023 |
6714 |
366.67 |
| Jun 08 2023 |
4567 |
399.93 |
| Jun 08 2023 |
1906 |
345.1 |
| Jun 08 2023 |
6917 |
369.23 |
| Jun 01 2023 |
4624 |
399.93 |
| Jun 01 2023 |
1883 |
345.1 |
| Jun 01 2023 |
6902 |
369.23 |
| May 25 2023 |
4566 |
399.93 |
| May 25 2023 |
1884 |
345.1 |
| May 25 2023 |
6862 |
369.23 |
| May 18 2023 |
4948 |
411.91 |
| May 18 2023 |
1853 |
345.1 |
| May 18 2023 |
7529 |
380.57 |
| May 11 2023 |
5017 |
415.88 |
| May 11 2023 |
1827 |
345.1 |
| May 11 2023 |
7523 |
381.04 |
| May 04 2023 |
4894 |
415.88 |
| May 04 2023 |
2921 |
387.8 |
| May 04 2023 |
8882 |
405.33 |
| Apr 27 2023 |
4778 |
413.89 |
| Apr 27 2023 |
2931 |
387.8 |
| Apr 27 2023 |
8990 |
408.67 |
| Apr 20 2023 |
5107 |
426.18 |
| Apr 20 2023 |
2933 |
387.8 |
| Apr 20 2023 |
9362 |
416.58 |
| Apr 13 2023 |
5058 |
426.18 |
| Apr 13 2023 |
2921 |
387.8 |
| Apr 13 2023 |
9318 |
416.58 |
| Apr 06 2023 |
4820 |
418.99 |
| Apr 06 2023 |
2945 |
387.8 |
| Apr 06 2023 |
8820 |
408.6 |
| Mar 30 2023 |
4697 |
418.99 |
| Mar 30 2023 |
2929 |
387.8 |
| Mar 30 2023 |
8783 |
408.6 |
| Mar 23 2023 |
4723 |
418.99 |
| Mar 23 2023 |
2939 |
387.8 |
| Mar 23 2023 |
8740 |
408.6 |
| Mar 16 2023 |
4695 |
418.99 |
| Mar 16 2023 |
2909 |
387.8 |
| Mar 16 2023 |
8692 |
408.6 |
| Mar 09 2023 |
4875 |
423.02 |
| Mar 09 2023 |
2908 |
387.8 |
| Mar 09 2023 |
4973 |
405.41 |
| Mar 02 2023 |
4851 |
423.02 |
| Mar 02 2023 |
2881 |
387.8 |
| Mar 02 2023 |
4956 |
405.41 |
| Feb 23 2023 |
4870 |
423.02 |
| Feb 23 2023 |
2879 |
387.8 |
| Feb 23 2023 |
4949 |
405.41 |
| Feb 16 2023 |
2882 |
387.8 |
| Feb 16 2023 |
3994 |
387.8 |
| Feb 09 2023 |
2882 |
387.8 |
| Feb 09 2023 |
3848 |
387.8 |
| Feb 02 2023 |
2865 |
387.8 |
| Feb 02 2023 |
3818 |
387.8 |
| Jan 26 2023 |
2855 |
387.8 |
| Jan 26 2023 |
3758 |
387.8 |
| Jan 19 2023 |
2850 |
387.8 |
| Jan 19 2023 |
3746 |
387.8 |
| Jan 12 2023 |
2844 |
387.8 |
| Jan 12 2023 |
3740 |
387.8 |
| Jan 05 2023 |
2844 |
387.8 |
| Jan 05 2023 |
3755 |
387.8 |
| Dec 29 2022 |
2845 |
387.8 |
| Dec 29 2022 |
3756 |
387.8 |
| Dec 22 2022 |
2845 |
387.8 |
| Dec 22 2022 |
3756 |
387.8 |
| Dec 15 2022 |
2845 |
387.8 |
| Dec 15 2022 |
3759 |
387.8 |
| Dec 08 2022 |
2846 |
387.8 |
| Dec 08 2022 |
3761 |
387.8 |
| Dec 01 2022 |
2846 |
387.8 |
| Dec 01 2022 |
3761 |
387.8 |
| Nov 24 2022 |
2846 |
387.8 |
| Nov 24 2022 |
3762 |
387.8 |
| Nov 17 2022 |
2842 |
387.8 |
| Nov 17 2022 |
3761 |
387.8 |
| Nov 10 2022 |
2843 |
387.8 |
| Nov 10 2022 |
3761 |
387.8 |
| Nov 03 2022 |
2845 |
387.8 |
| Nov 03 2022 |
3758 |
387.8 |
| Oct 27 2022 |
2842 |
387.8 |
| Oct 27 2022 |
3759 |
387.8 |
| Oct 20 2022 |
2843 |
387.8 |
| Oct 20 2022 |
3786 |
387.8 |
| Oct 13 2022 |
2843 |
387.8 |
| Oct 13 2022 |
3760 |
387.8 |
| Oct 06 2022 |
2845 |
387.8 |
| Oct 06 2022 |
3739 |
387.8 |
| Sep 29 2022 |
2841 |
387.8 |
| Sep 29 2022 |
3723 |
387.8 |
| Sep 22 2022 |
2835 |
387.8 |
| Sep 22 2022 |
3719 |
387.8 |
| Sep 15 2022 |
2830 |
387.8 |
| Sep 15 2022 |
3742 |
387.8 |
| Sep 08 2022 |
2819 |
387.8 |
| Sep 08 2022 |
3719 |
387.8 |
| Sep 01 2022 |
2780 |
387.8 |
| Sep 01 2022 |
3719 |
387.8 |
| Aug 25 2022 |
2761 |
387.8 |
| Aug 25 2022 |
3716 |
387.8 |
| Aug 18 2022 |
2773 |
387.8 |
| Aug 18 2022 |
3720 |
387.8 |
| Aug 11 2022 |
2773 |
387.8 |
| Aug 11 2022 |
3639 |
387.8 |
| Aug 04 2022 |
2764 |
387.8 |
| Aug 04 2022 |
3627 |
387.8 |
| Jul 28 2022 |
2722 |
387.8 |
| Jul 28 2022 |
3596 |
387.8 |
| Jul 21 2022 |
2715 |
387.8 |
| Jul 21 2022 |
3588 |
387.8 |
| Jul 14 2022 |
2703 |
387.8 |
| Jul 14 2022 |
3599 |
387.8 |
| Jul 07 2022 |
2699 |
387.8 |
| Jul 07 2022 |
3502 |
387.8 |
| Jun 30 2022 |
2707 |
387.8 |
| Jun 30 2022 |
3502 |
387.8 |
| Jun 23 2022 |
2708 |
387.8 |
| Jun 23 2022 |
3495 |
387.8 |
| Jun 16 2022 |
2710 |
387.8 |
| Jun 16 2022 |
3499 |
387.8 |
| Jun 09 2022 |
2699 |
387.8 |
| Jun 09 2022 |
3549 |
387.8 |
| Jun 02 2022 |
2687 |
387.8 |
| Jun 02 2022 |
3545 |
387.8 |
| May 26 2022 |
2667 |
387.8 |
| May 26 2022 |
3535 |
387.8 |
| May 19 2022 |
2617 |
387.8 |
| May 19 2022 |
3533 |
387.8 |
| May 12 2022 |
2611 |
387.8 |
| May 12 2022 |
3506 |
387.8 |
| May 05 2022 |
2585 |
387.8 |
| May 05 2022 |
3273 |
387.8 |
| Apr 28 2022 |
2582 |
387.8 |
| Apr 28 2022 |
3465 |
387.8 |
| Apr 21 2022 |
2482 |
387.8 |
| Apr 21 2022 |
3217 |
387.8 |
| Apr 14 2022 |
2467 |
387.8 |
| Apr 14 2022 |
3238 |
387.8 |
| Apr 07 2022 |
2463 |
387.8 |
| Apr 07 2022 |
3249 |
387.8 |
| Mar 31 2022 |
2466 |
387.8 |
| Mar 31 2022 |
3164 |
387.8 |
| Mar 24 2022 |
2442 |
387.8 |
| Mar 24 2022 |
3164 |
387.8 |
| Mar 17 2022 |
2429 |
387.8 |
| Mar 17 2022 |
3168 |
387.8 |
| Mar 10 2022 |
2416 |
387.8 |
| Mar 10 2022 |
3130 |
387.8 |
| Mar 03 2022 |
2398 |
387.8 |
| Mar 03 2022 |
3027 |
387.8 |
| Feb 24 2022 |
2368 |
387.8 |
| Feb 24 2022 |
2954 |
387.8 |
| Feb 17 2022 |
2327 |
387.8 |
| Feb 17 2022 |
2638 |
387.8 |
| Feb 10 2022 |
2322 |
387.8 |
| Feb 10 2022 |
2583 |
387.8 |
| Feb 03 2022 |
2298 |
387.8 |
| Feb 03 2022 |
2574 |
387.8 |
| Jan 27 2022 |
2283 |
387.8 |
| Jan 27 2022 |
2576 |
387.8 |
| Jan 20 2022 |
2277 |
387.8 |
| Jan 20 2022 |
2574 |
387.8 |
| Jan 13 2022 |
2262 |
387.8 |
| Jan 13 2022 |
2587 |
387.8 |
| Jan 06 2022 |
2263 |
387.8 |
| Jan 06 2022 |
2588 |
387.8 |
| Dec 30 2021 |
2267 |
387.8 |
| Dec 30 2021 |
2591 |
387.8 |
| Dec 23 2021 |
2267 |
387.8 |
| Dec 23 2021 |
2591 |
387.8 |
| Dec 16 2021 |
2267 |
387.8 |
| Dec 16 2021 |
2591 |
387.8 |
| Dec 09 2021 |
2267 |
387.8 |
| Dec 09 2021 |
2591 |
387.8 |
| Dec 02 2021 |
2267 |
387.8 |
| Dec 02 2021 |
2592 |
387.8 |
| Nov 25 2021 |
2267 |
387.8 |
| Nov 25 2021 |
2592 |
387.8 |
| Nov 18 2021 |
2268 |
387.8 |
| Nov 18 2021 |
2593 |
387.8 |
| Nov 11 2021 |
2268 |
387.8 |
| Nov 11 2021 |
2594 |
387.8 |
| Nov 04 2021 |
2268 |
387.8 |
| Nov 04 2021 |
2618 |
387.8 |
| Oct 28 2021 |
2269 |
387.8 |
| Oct 28 2021 |
2619 |
387.8 |
| Oct 21 2021 |
2269 |
387.8 |
| Oct 21 2021 |
2627 |
387.8 |
| Oct 14 2021 |
2269 |
387.8 |
| Oct 14 2021 |
2623 |
387.8 |
| Oct 07 2021 |
2266 |
387.8 |
| Oct 07 2021 |
2625 |
387.8 |
| Jun 24 2021 |
7009 |
518.39 |
| Jun 24 2021 |
9426 |
518.39 |
| Jun 17 2021 |
6866 |
518.39 |
| Jun 17 2021 |
9339 |
518.39 |
| Jun 10 2021 |
6856 |
518.39 |
| Jun 10 2021 |
8953 |
518.39 |
| Jun 03 2021 |
7359 |
494.89 |
| May 27 2021 |
5882 |
471.39 |
| May 27 2021 |
6769 |
518.39 |
| May 27 2021 |
7383 |
494.89 |
| May 07 2021 |
18143 |
494.89 |
| Jun 26 2020 |
10066 |
518.39 |
| Jun 26 2020 |
13872 |
518.39 |
| Jun 19 2020 |
10367 |
518.39 |
| Jun 19 2020 |
14391 |
518.39 |
| Jun 12 2020 |
10757 |
518.39 |
| Jun 12 2020 |
14910 |
518.39 |
| Jun 05 2020 |
11257 |
518.39 |
| Jun 05 2020 |
7518 |
471.39 |
| Jun 05 2020 |
13519 |
494.89 |
| May 29 2020 |
11663 |
518.39 |
| May 29 2020 |
7749 |
471.39 |
| May 29 2020 |
13950 |
494.89 |
| May 22 2020 |
8016 |
471.39 |
| May 22 2020 |
12129 |
518.39 |
| May 22 2020 |
14368 |
494.89 |
| May 15 2020 |
12423 |
518.39 |
| May 15 2020 |
8421 |
471.39 |
| May 15 2020 |
14825 |
494.89 |
| May 08 2020 |
12715 |
518.39 |
| May 08 2020 |
8620 |
471.39 |
| May 08 2020 |
15184 |
494.89 |
| May 01 2020 |
9079 |
471.39 |
| May 01 2020 |
13346 |
518.39 |
| May 01 2020 |
15866 |
494.89 |
| Apr 24 2020 |
11165 |
482.21 |
| Apr 24 2020 |
2368 |
397.4 |
| Apr 24 2020 |
7187 |
443 |
| Apr 24 2020 |
12003 |
451.96 |
| Apr 17 2020 |
8167 |
451.65 |
| Apr 17 2020 |
11237 |
482.21 |
| Apr 17 2020 |
2375 |
397.4 |
| Apr 17 2020 |
11038 |
442.07 |
| Apr 10 2020 |
8395 |
451.65 |
| Apr 10 2020 |
11447 |
481.59 |
| Apr 10 2020 |
2419 |
397.4 |
| Apr 10 2020 |
11285 |
442.07 |
| Apr 03 2020 |
2598 |
397.4 |
| Apr 03 2020 |
11691 |
481.59 |
| Apr 03 2020 |
8726 |
451.65 |
| Apr 03 2020 |
11604 |
442.07 |
| Mar 27 2020 |
2747 |
397.4 |
| Mar 27 2020 |
11953 |
481.59 |
| Mar 27 2020 |
9077 |
451.65 |
| Mar 27 2020 |
11934 |
442.07 |
| Mar 20 2020 |
2785 |
397.4 |
| Mar 20 2020 |
12123 |
481.59 |
| Mar 20 2020 |
9576 |
455.49 |
| Mar 20 2020 |
11973 |
441.2 |
| Mar 13 2020 |
9762 |
455.49 |
| Mar 13 2020 |
2767 |
397.4 |
| Mar 13 2020 |
10942 |
467.56 |
| Mar 13 2020 |
10964 |
432.5 |
| Mar 06 2020 |
11016 |
467.56 |
| Mar 06 2020 |
2822 |
397.4 |
| Mar 06 2020 |
9937 |
455.49 |
| Mar 06 2020 |
11065 |
432.5 |
| Feb 28 2020 |
11007 |
467.56 |
| Feb 28 2020 |
2924 |
397.4 |
| Feb 28 2020 |
9994 |
455.49 |
| Feb 28 2020 |
11100 |
432.5 |
| Feb 21 2020 |
9854 |
455.49 |
| Feb 21 2020 |
2850 |
397.4 |
| Feb 21 2020 |
9790 |
456.29 |
| Feb 21 2020 |
9475 |
421.34 |
| Feb 14 2020 |
9838 |
456.29 |
| Feb 14 2020 |
2892 |
397.4 |
| Feb 14 2020 |
9883 |
455.49 |
| Feb 14 2020 |
9505 |
421.34 |
| Feb 07 2020 |
2932 |
397.4 |
| Feb 07 2020 |
9764 |
456.29 |
| Feb 07 2020 |
9859 |
455.49 |
| Feb 07 2020 |
9446 |
421.34 |
| Jan 31 2020 |
2936 |
397.4 |
| Jan 31 2020 |
9779 |
456.29 |
| Jan 31 2020 |
9913 |
455.49 |
| Jan 31 2020 |
9471 |
421.34 |
| Jan 24 2020 |
9921 |
455.49 |
| Jan 24 2020 |
2930 |
397.4 |
| Jan 24 2020 |
9804 |
456.29 |
| Jan 24 2020 |
9469 |
421.34 |
| Jan 17 2020 |
2930 |
397.4 |
| Jan 17 2020 |
9727 |
456.29 |
| Jan 17 2020 |
9928 |
455.49 |
| Jan 17 2020 |
9424 |
421.34 |
| Jan 10 2020 |
9728 |
456.29 |
| Jan 10 2020 |
2930 |
397.4 |
| Jan 10 2020 |
9928 |
455.49 |
| Jan 10 2020 |
9425 |
421.34 |
| Jan 03 2020 |
2930 |
397.4 |
| Jan 03 2020 |
9733 |
456.29 |
| Jan 03 2020 |
9930 |
455.49 |
| Jan 03 2020 |
9431 |
421.34 |
| Dec 27 2019 |
2931 |
397.4 |
| Dec 27 2019 |
9726 |
456.29 |
| Dec 27 2019 |
9930 |
455.49 |
| Dec 27 2019 |
9427 |
421.34 |
| Dec 20 2019 |
9726 |
456.29 |
| Dec 20 2019 |
2931 |
397.4 |
| Dec 20 2019 |
9930 |
455.49 |
| Dec 20 2019 |
9427 |
421.34 |
| Dec 13 2019 |
2931 |
397.4 |
| Dec 13 2019 |
9727 |
456.29 |
| Dec 13 2019 |
9931 |
455.49 |
| Dec 13 2019 |
9429 |
421.34 |
| Dec 06 2019 |
9931 |
455.49 |
| Dec 06 2019 |
9716 |
456.29 |
| Dec 06 2019 |
2931 |
397.4 |
| Dec 06 2019 |
9419 |
421.34 |
| Nov 29 2019 |
9686 |
456.29 |
| Nov 29 2019 |
2931 |
397.4 |
| Nov 29 2019 |
9931 |
455.49 |
| Nov 29 2019 |
9421 |
421.34 |
| Nov 22 2019 |
2931 |
397.4 |
| Nov 22 2019 |
9686 |
456.29 |
| Nov 22 2019 |
9931 |
455.49 |
| Nov 22 2019 |
9421 |
421.34 |
| Nov 15 2019 |
9931 |
455.49 |
| Nov 15 2019 |
2931 |
397.4 |
| Nov 15 2019 |
9687 |
456.29 |
| Nov 15 2019 |
9426 |
421.34 |
| Nov 08 2019 |
9692 |
456.29 |
| Nov 08 2019 |
2931 |
397.4 |
| Nov 08 2019 |
9907 |
455.49 |
| Nov 08 2019 |
9386 |
421.34 |
| Nov 01 2019 |
9711 |
455.49 |
| Nov 01 2019 |
9687 |
456.29 |
| Nov 01 2019 |
2931 |
397.4 |
| Nov 01 2019 |
9264 |
421.34 |
| Oct 25 2019 |
9711 |
455.49 |
| Oct 25 2019 |
9704 |
456.29 |
| Oct 25 2019 |
2932 |
397.4 |
| Oct 25 2019 |
9278 |
421.34 |
| Oct 18 2019 |
2932 |
397.4 |
| Oct 18 2019 |
9704 |
456.29 |
| Oct 18 2019 |
9748 |
455.49 |
| Oct 18 2019 |
9291 |
421.34 |
| Oct 11 2019 |
2936 |
397.4 |
| Oct 11 2019 |
9701 |
456.29 |
| Oct 11 2019 |
9725 |
455.49 |
| Oct 11 2019 |
9293 |
421.34 |
| Oct 04 2019 |
9715 |
456.29 |
| Oct 04 2019 |
2935 |
397.4 |
| Oct 04 2019 |
9710 |
455.49 |
| Oct 04 2019 |
9289 |
421.34 |
| Sep 27 2019 |
9712 |
455.49 |
| Sep 27 2019 |
9719 |
456.29 |
| Sep 27 2019 |
2935 |
397.4 |
| Sep 27 2019 |
9380 |
421.34 |
| Sep 20 2019 |
9725 |
456.29 |
| Sep 20 2019 |
2969 |
397.4 |
| Sep 20 2019 |
9694 |
455.49 |
| Sep 20 2019 |
9383 |
421.34 |
| Sep 13 2019 |
9690 |
456.29 |
| Sep 13 2019 |
3001 |
397.4 |
| Sep 13 2019 |
9763 |
455.49 |
| Sep 13 2019 |
9399 |
421.34 |
| Sep 06 2019 |
9934 |
455.49 |
| Sep 06 2019 |
3007 |
397.4 |
| Sep 06 2019 |
7019 |
429.21 |
| Sep 06 2019 |
9540 |
421.34 |
| Aug 30 2019 |
7092 |
429.21 |
| Aug 30 2019 |
3030 |
397.4 |
| Aug 30 2019 |
9994 |
455.49 |
| Aug 30 2019 |
9613 |
421.34 |
| Aug 23 2019 |
3067 |
397.4 |
| Aug 23 2019 |
7157 |
429.21 |
| Aug 23 2019 |
10471 |
459.15 |
| Aug 23 2019 |
9703 |
421.34 |
| Aug 16 2019 |
7986 |
436.82 |
| Aug 16 2019 |
3122 |
397.4 |
| Aug 16 2019 |
10437 |
459.15 |
| Aug 16 2019 |
9690 |
421.34 |
| Aug 09 2019 |
10486 |
459.15 |
| Aug 09 2019 |
8009 |
436.82 |
| Aug 09 2019 |
3118 |
397.4 |
| Aug 09 2019 |
9723 |
421.34 |
| Aug 02 2019 |
3140 |
397.4 |
| Aug 02 2019 |
8071 |
436.82 |
| Aug 02 2019 |
10582 |
459.15 |
| Aug 02 2019 |
9783 |
421.34 |
| Jul 26 2019 |
8122 |
436.82 |
| Jul 26 2019 |
3148 |
397.4 |
| Jul 26 2019 |
10577 |
459.15 |
| Jul 26 2019 |
9870 |
421.34 |
| Jul 19 2019 |
8117 |
436.82 |
| Jul 19 2019 |
3193 |
397.4 |
| Jul 19 2019 |
10764 |
459.15 |
| Jul 19 2019 |
9924 |
421.34 |
| Jul 12 2019 |
8270 |
436.82 |
| Jul 12 2019 |
3188 |
397.4 |
| Jul 12 2019 |
10764 |
459.15 |
| Jul 12 2019 |
10078 |
421.34 |
| Jul 05 2019 |
8573 |
436.82 |
| Jul 05 2019 |
3200 |
397.4 |
| Jul 05 2019 |
10949 |
459.15 |
| Jul 05 2019 |
10356 |
421.34 |
| Jun 28 2019 |
6583 |
415.59 |
| Jun 28 2019 |
3238 |
397.4 |
| Jun 28 2019 |
11031 |
459.15 |
| Jun 28 2019 |
8795 |
408.73 |
| Jun 21 2019 |
11007 |
459.15 |
| Jun 21 2019 |
6560 |
415.59 |
| Jun 21 2019 |
3212 |
397.4 |
| Jun 21 2019 |
8744 |
408.73 |
| Jun 14 2019 |
6671 |
415.59 |
| Jun 14 2019 |
3172 |
397.4 |
| Jun 14 2019 |
10925 |
458.43 |
| Jun 14 2019 |
8778 |
408.73 |
| Jun 07 2019 |
6807 |
415.59 |
| Jun 07 2019 |
3219 |
397.4 |
| Jun 07 2019 |
11261 |
460.94 |
| Jun 07 2019 |
8891 |
408.73 |
| May 31 2019 |
10211 |
450.82 |
| May 31 2019 |
6768 |
415.59 |
| May 31 2019 |
3297 |
397.4 |
| May 31 2019 |
8909 |
408.73 |
| May 24 2019 |
5764 |
403.91 |
| May 24 2019 |
3271 |
397.4 |
| May 24 2019 |
10203 |
450.82 |
| May 24 2019 |
8951 |
408.73 |
| May 17 2019 |
10266 |
450.82 |
| May 17 2019 |
5831 |
403.91 |
| May 17 2019 |
3339 |
397.4 |
| May 17 2019 |
8984 |
408.73 |
| May 10 2019 |
8745 |
435.31 |
| May 10 2019 |
3342 |
397.4 |
| May 10 2019 |
5806 |
403.91 |
| May 10 2019 |
8908 |
408.73 |
| May 03 2019 |
5805 |
403.58 |
| May 03 2019 |
3349 |
397.4 |
| May 03 2019 |
7694 |
424.45 |
| May 03 2019 |
9808 |
415.06 |
| Apr 26 2019 |
5839 |
403.58 |
| Apr 26 2019 |
9638 |
442.37 |
| Apr 26 2019 |
9285 |
412.33 |
| Apr 19 2019 |
5939 |
403.58 |
| Apr 19 2019 |
8125 |
428.16 |
| Apr 19 2019 |
8217 |
403.91 |
| Apr 18 2019 |
8132 |
428.16 |
| Apr 18 2019 |
5946 |
403.58 |
| Apr 12 2019 |
6046 |
403.58 |
| Apr 12 2019 |
7692 |
423.96 |
| Apr 12 2019 |
7544 |
398.07 |
| Apr 05 2019 |
5937 |
403.58 |
| Apr 05 2019 |
7369 |
423.96 |
| Apr 05 2019 |
7295 |
398.07 |
| Mar 29 2019 |
5854 |
403.58 |
| Mar 29 2019 |
7324 |
423.96 |
| Mar 29 2019 |
7272 |
398.07 |
| Mar 22 2019 |
7227 |
423.96 |
| Mar 22 2019 |
5831 |
403.58 |
| Mar 22 2019 |
7235 |
398.07 |
| Mar 15 2019 |
5829 |
403.58 |
| Mar 15 2019 |
7357 |
423.96 |
| Mar 15 2019 |
7317 |
398.07 |
| Mar 08 2019 |
5788 |
403.58 |
| Mar 08 2019 |
7224 |
423.96 |
| Mar 08 2019 |
7187 |
398.07 |
| Mar 01 2019 |
5810 |
403.58 |
| Mar 01 2019 |
6897 |
419.58 |
| Mar 01 2019 |
7236 |
398.07 |
| Feb 22 2019 |
6904 |
419.58 |
| Feb 22 2019 |
6555 |
412.06 |
| Feb 22 2019 |
7591 |
400.6 |
| Feb 15 2019 |
6504 |
412.06 |
| Feb 15 2019 |
6912 |
419.58 |
| Feb 15 2019 |
7547 |
400.6 |
| Feb 08 2019 |
6456 |
412.06 |
| Feb 08 2019 |
6875 |
419.58 |
| Feb 08 2019 |
7518 |
400.6 |
| Feb 01 2019 |
6486 |
412.06 |
| Feb 01 2019 |
6874 |
419.58 |
| Feb 01 2019 |
7524 |
400.6 |
| Jan 25 2019 |
6492 |
412.06 |
| Jan 25 2019 |
6874 |
419.58 |
| Jan 25 2019 |
7547 |
400.6 |
| Jan 18 2019 |
6496 |
412.06 |
| Jan 18 2019 |
6914 |
419.58 |
| Jan 18 2019 |
7568 |
400.6 |
| Jan 11 2019 |
6498 |
412.06 |
| Jan 11 2019 |
6914 |
419.58 |
| Jan 11 2019 |
7572 |
400.6 |
| Jan 04 2019 |
6915 |
419.58 |
| Jan 04 2019 |
6507 |
412.06 |
| Jan 04 2019 |
7579 |
400.6 |
| Dec 28 2018 |
6507 |
412.06 |
| Dec 28 2018 |
6915 |
419.58 |
| Dec 28 2018 |
7579 |
400.6 |
| Dec 21 2018 |
6507 |
412.06 |
| Dec 21 2018 |
6915 |
419.58 |
| Dec 21 2018 |
7579 |
400.6 |
| Dec 14 2018 |
6915 |
419.58 |
| Dec 14 2018 |
6507 |
412.06 |
| Dec 14 2018 |
7579 |
400.6 |
| Dec 07 2018 |
6505 |
412.06 |
| Dec 07 2018 |
6915 |
419.58 |
| Dec 07 2018 |
7576 |
400.6 |
| Nov 30 2018 |
6915 |
419.58 |
| Nov 30 2018 |
6505 |
412.06 |
| Nov 30 2018 |
7576 |
400.6 |
| Nov 23 2018 |
6915 |
419.58 |
| Nov 23 2018 |
6505 |
412.06 |
| Nov 23 2018 |
7576 |
400.6 |
| Nov 16 2018 |
6505 |
412.06 |
| Nov 16 2018 |
6915 |
419.58 |
| Nov 16 2018 |
7576 |
400.6 |
| Nov 09 2018 |
6505 |
412.06 |
| Nov 09 2018 |
6915 |
419.58 |
| Nov 09 2018 |
7576 |
400.6 |
| Nov 02 2018 |
6505 |
412.06 |
| Nov 02 2018 |
6915 |
419.58 |
| Nov 02 2018 |
7554 |
400.6 |
| Oct 26 2018 |
6914 |
419.58 |
| Oct 26 2018 |
6505 |
412.06 |
| Oct 26 2018 |
7551 |
400.6 |
| Oct 19 2018 |
6505 |
412.06 |
| Oct 19 2018 |
6938 |
419.58 |
| Oct 19 2018 |
7561 |
400.6 |
| Oct 12 2018 |
6490 |
412.06 |
| Oct 12 2018 |
6919 |
419.58 |
| Oct 12 2018 |
7540 |
400.6 |
| Oct 05 2018 |
6939 |
419.58 |
| Oct 05 2018 |
6474 |
412.06 |
| Oct 05 2018 |
7607 |
400.6 |
| Sep 28 2018 |
6487 |
412.06 |
| Sep 28 2018 |
6774 |
419.58 |
| Sep 28 2018 |
7419 |
400.6 |
| Sep 21 2018 |
6468 |
412.06 |
| Sep 21 2018 |
6746 |
419.58 |
| Sep 21 2018 |
7407 |
400.6 |
| Sep 14 2018 |
8281 |
431.63 |
| Sep 14 2018 |
6765 |
419.58 |
| Sep 14 2018 |
7715 |
403.58 |
| Sep 07 2018 |
6864 |
419.58 |
| Sep 07 2018 |
8363 |
431.63 |
| Sep 07 2018 |
7853 |
403.58 |
| Aug 31 2018 |
6897 |
419.58 |
| Aug 31 2018 |
8426 |
431.63 |
| Aug 31 2018 |
7899 |
403.58 |
| Aug 24 2018 |
6601 |
416.51 |
| Aug 24 2018 |
8368 |
431.63 |
| Aug 24 2018 |
7898 |
403.58 |
| Aug 17 2018 |
8511 |
431.63 |
| Aug 17 2018 |
6579 |
416.51 |
| Aug 17 2018 |
7967 |
403.58 |
| Aug 10 2018 |
8529 |
431.63 |
| Aug 10 2018 |
6611 |
416.51 |
| Aug 10 2018 |
8071 |
403.58 |
| Aug 03 2018 |
8590 |
431.63 |
| Aug 03 2018 |
6749 |
416.51 |
| Aug 03 2018 |
8153 |
403.58 |
| Jul 27 2018 |
8611 |
431.63 |
| Jul 27 2018 |
6790 |
416.51 |
| Jul 27 2018 |
8175 |
403.58 |
| Jul 20 2018 |
8737 |
431.63 |
| Jul 20 2018 |
6778 |
416.51 |
| Jul 20 2018 |
8297 |
403.58 |
| Jul 13 2018 |
6941 |
416.51 |
| Jul 13 2018 |
8580 |
431.63 |
| Jul 13 2018 |
8207 |
403.58 |
| Jul 06 2018 |
9930 |
445.84 |
| Jul 06 2018 |
6743 |
416.51 |
| Jul 06 2018 |
8399 |
407.08 |
| Jun 29 2018 |
6772 |
416.51 |
| Jun 29 2018 |
9930 |
445.84 |
| Jun 29 2018 |
8399 |
407.08 |
| Jun 22 2018 |
9503 |
439.29 |
| Jun 22 2018 |
6927 |
416.51 |
| Jun 22 2018 |
8615 |
407.08 |
| Jun 15 2018 |
6970 |
416.51 |
| Jun 15 2018 |
9485 |
439.78 |
| Jun 15 2018 |
8672 |
407.08 |
| Jun 08 2018 |
9647 |
439.78 |
| Jun 08 2018 |
7016 |
416.51 |
| Jun 08 2018 |
8793 |
407.08 |
| Jun 01 2018 |
7545 |
419.02 |
| Jun 01 2018 |
9730 |
439.78 |
| Jun 01 2018 |
9033 |
406.72 |
| May 25 2018 |
12885 |
470.22 |
| May 25 2018 |
7578 |
419.02 |
| May 25 2018 |
10624 |
418.4 |
| May 18 2018 |
7643 |
419.02 |
| May 18 2018 |
12877 |
470.22 |
| May 18 2018 |
10600 |
418.4 |
| May 11 2018 |
12834 |
470.22 |
| May 11 2018 |
8687 |
428.97 |
| May 11 2018 |
11640 |
425.29 |
| May 04 2018 |
17468 |
524.14 |
| May 04 2018 |
8869 |
428.97 |
| May 04 2018 |
12316 |
428.97 |
| Apr 27 2018 |
17529 |
524.14 |
| Apr 27 2018 |
8817 |
428.97 |
| Apr 27 2018 |
12244 |
428.97 |
| Apr 20 2018 |
17704 |
524.14 |
| Apr 20 2018 |
10133 |
441.34 |
| Apr 20 2018 |
14041 |
441.34 |
| Apr 13 2018 |
17686 |
524.14 |
| Apr 13 2018 |
10547 |
445.99 |
| Apr 13 2018 |
14097 |
442.25 |
| Apr 06 2018 |
17559 |
524.14 |
| Apr 06 2018 |
10748 |
445.99 |
| Apr 06 2018 |
14168 |
442.25 |
| Mar 30 2018 |
17684 |
524.14 |
| Mar 30 2018 |
11068 |
446.54 |
| Mar 30 2018 |
14448 |
442.8 |
| Mar 23 2018 |
11012 |
444.67 |
| Mar 23 2018 |
17689 |
524.14 |
| Mar 23 2018 |
14572 |
442.8 |
| Mar 16 2018 |
11025 |
446.01 |
| Mar 16 2018 |
17738 |
524.14 |
| Mar 16 2018 |
14715 |
444.14 |
| Mar 09 2018 |
18307 |
534.36 |
| Mar 09 2018 |
12514 |
459.81 |
| Mar 09 2018 |
15547 |
450.53 |
| Mar 02 2018 |
18492 |
534.36 |
| Mar 02 2018 |
12584 |
459.81 |
| Mar 02 2018 |
15778 |
450.53 |
| Feb 23 2018 |
12704 |
459.81 |
| Feb 23 2018 |
17471 |
517.64 |
| Feb 23 2018 |
15898 |
450.53 |
| Feb 16 2018 |
17420 |
517.64 |
| Feb 16 2018 |
12721 |
459.81 |
| Feb 16 2018 |
15894 |
450.53 |
| Feb 09 2018 |
17433 |
517.64 |
| Feb 09 2018 |
12583 |
459.81 |
| Feb 09 2018 |
15776 |
450.53 |
| Feb 02 2018 |
17399 |
517.64 |
| Feb 02 2018 |
12535 |
459.81 |
| Feb 02 2018 |
15707 |
450.53 |
| Jan 26 2018 |
17443 |
517.64 |
| Jan 26 2018 |
12572 |
459.81 |
| Jan 26 2018 |
15733 |
450.53 |
| Jan 19 2018 |
17450 |
517.64 |
| Jan 19 2018 |
12582 |
459.81 |
| Jan 19 2018 |
15745 |
450.53 |
| Jan 12 2018 |
17432 |
517.64 |
| Jan 12 2018 |
12609 |
459.81 |
| Jan 12 2018 |
15739 |
450.53 |
| Jan 05 2018 |
12609 |
459.81 |
| Jan 05 2018 |
17463 |
517.64 |
| Jan 05 2018 |
15762 |
450.53 |
| Dec 29 2017 |
17464 |
517.64 |
| Dec 29 2017 |
12609 |
459.81 |
| Dec 29 2017 |
15762 |
450.53 |
| Dec 22 2017 |
17466 |
517.64 |
| Dec 22 2017 |
12609 |
459.81 |
| Dec 22 2017 |
15764 |
450.53 |
| Dec 15 2017 |
12609 |
459.81 |
| Dec 15 2017 |
17452 |
517.64 |
| Dec 15 2017 |
15762 |
450.53 |
| Dec 08 2017 |
12609 |
459.81 |
| Dec 08 2017 |
17452 |
517.64 |
| Dec 08 2017 |
15762 |
450.53 |
| Dec 01 2017 |
17452 |
517.64 |
| Dec 01 2017 |
12609 |
459.81 |
| Dec 01 2017 |
15762 |
450.53 |
| Nov 24 2017 |
12609 |
459.81 |
| Nov 24 2017 |
17452 |
517.64 |
| Nov 24 2017 |
15762 |
450.53 |
| Nov 17 2017 |
12609 |
459.81 |
| Nov 17 2017 |
17452 |
517.64 |
| Nov 17 2017 |
15762 |
450.53 |
| Nov 10 2017 |
17452 |
517.64 |
| Nov 10 2017 |
12619 |
459.81 |
| Nov 10 2017 |
15768 |
450.53 |
| Nov 03 2017 |
17453 |
517.64 |
| Nov 03 2017 |
12619 |
459.81 |
| Nov 03 2017 |
15769 |
450.53 |
| Oct 27 2017 |
12652 |
459.81 |
| Oct 27 2017 |
17453 |
517.64 |
| Oct 27 2017 |
15805 |
450.53 |
| Oct 20 2017 |
17482 |
517.64 |
| Oct 20 2017 |
12573 |
459.81 |
| Oct 20 2017 |
15751 |
450.53 |
| Oct 13 2017 |
17482 |
517.64 |
| Oct 13 2017 |
12611 |
459.81 |
| Oct 13 2017 |
15776 |
450.53 |
| Oct 06 2017 |
17470 |
517.64 |
| Oct 06 2017 |
12612 |
459.81 |
| Oct 06 2017 |
15772 |
450.53 |
| Sep 29 2017 |
12611 |
459.81 |
| Sep 29 2017 |
17504 |
517.64 |
| Sep 29 2017 |
15689 |
450.53 |
| Sep 22 2017 |
17494 |
517.64 |
| Sep 22 2017 |
12781 |
459.81 |
| Sep 22 2017 |
15840 |
450.53 |
| Sep 15 2017 |
17590 |
517.64 |
| Sep 15 2017 |
12789 |
459.81 |
| Sep 15 2017 |
15917 |
450.53 |
| Sep 08 2017 |
12723 |
459.81 |
| Sep 08 2017 |
17610 |
517.64 |
| Sep 08 2017 |
16029 |
450.53 |
| Sep 01 2017 |
17873 |
517.64 |
| Sep 01 2017 |
12758 |
459.81 |
| Sep 01 2017 |
16088 |
450.53 |
| Aug 25 2017 |
17921 |
517.64 |
| Aug 25 2017 |
14556 |
475 |
| Aug 25 2017 |
18253 |
463.77 |
| Aug 18 2017 |
17941 |
517.64 |
| Aug 18 2017 |
14610 |
475 |
| Aug 18 2017 |
18352 |
463.77 |
| Aug 11 2017 |
17887 |
517.64 |
| Aug 11 2017 |
14673 |
475 |
| Aug 11 2017 |
18382 |
463.77 |
| Aug 04 2017 |
18058 |
517.64 |
| Aug 04 2017 |
14753 |
475 |
| Aug 04 2017 |
18582 |
463.77 |
| Jul 28 2017 |
18129 |
517.64 |
| Jul 28 2017 |
14843 |
475 |
| Jul 28 2017 |
18707 |
463.77 |
| Jul 21 2017 |
16603 |
493.6 |
| Jul 21 2017 |
18233 |
517.64 |
| Jul 21 2017 |
18332 |
460.08 |
| Jul 14 2017 |
17023 |
501.68 |
| Jul 14 2017 |
17846 |
506.44 |
| Jul 14 2017 |
20107 |
472.97 |
| Jul 07 2017 |
17064 |
501.68 |
| Jul 07 2017 |
17926 |
506.44 |
| Jul 07 2017 |
20177 |
472.97 |
| Jun 30 2017 |
17950 |
506.44 |
| Jun 30 2017 |
17175 |
501.68 |
| Jun 30 2017 |
20250 |
472.97 |
| Jun 23 2017 |
18158 |
506.44 |
| Jun 23 2017 |
20293 |
527.25 |
| Jun 23 2017 |
22353 |
487.86 |
| Jun 16 2017 |
20334 |
527.25 |
| Jun 16 2017 |
18189 |
506.44 |
| Jun 16 2017 |
22341 |
487.86 |
| Jun 09 2017 |
18101 |
506.44 |
| Jun 09 2017 |
20439 |
527.25 |
| Jun 09 2017 |
22225 |
487.86 |
| Jun 02 2017 |
18468 |
506.44 |
| Jun 02 2017 |
21997 |
549.95 |
| Jun 02 2017 |
22505 |
487.86 |
| May 26 2017 |
22227 |
549.95 |
| May 26 2017 |
18503 |
506.44 |
| May 26 2017 |
22601 |
487.86 |
| May 19 2017 |
22271 |
549.95 |
| May 19 2017 |
18973 |
506.44 |
| May 19 2017 |
22907 |
487.86 |
| May 12 2017 |
19390 |
509.6 |
| May 12 2017 |
22419 |
549.95 |
| May 12 2017 |
24824 |
500.92 |
| May 05 2017 |
20588 |
523.07 |
| May 05 2017 |
19374 |
509.6 |
| May 05 2017 |
24759 |
500.92 |
| Apr 28 2017 |
20290 |
523.07 |
| Apr 28 2017 |
19166 |
509.6 |
| Apr 28 2017 |
24475 |
500.92 |
| Apr 21 2017 |
20584 |
523.07 |
| Apr 21 2017 |
19441 |
509.6 |
| Apr 21 2017 |
24731 |
500.92 |
| Apr 14 2017 |
19650 |
509.6 |
| Apr 14 2017 |
20591 |
523.07 |
| Apr 14 2017 |
24729 |
500.92 |
| Apr 07 2017 |
20733 |
523.07 |
| Apr 07 2017 |
19463 |
509.6 |
| Apr 07 2017 |
24412 |
500.92 |
| Mar 31 2017 |
21083 |
523.07 |
| Mar 31 2017 |
21206 |
530.73 |
| Mar 31 2017 |
26120 |
513.6 |
| Mar 24 2017 |
21222 |
536.91 |
| Mar 24 2017 |
20813 |
523.07 |
| Mar 24 2017 |
26095 |
517.3 |
| Mar 17 2017 |
20910 |
523.07 |
| Mar 17 2017 |
21527 |
536.91 |
| Mar 17 2017 |
26303 |
517.3 |
| Mar 10 2017 |
21033 |
523.07 |
| Mar 10 2017 |
21504 |
536.91 |
| Mar 10 2017 |
26332 |
517.3 |
| Mar 03 2017 |
20928 |
523.07 |
| Mar 03 2017 |
20326 |
524.24 |
| Mar 03 2017 |
26898 |
523.93 |
| Feb 24 2017 |
24365 |
595.36 |
| Feb 24 2017 |
18890 |
504.14 |
| Feb 24 2017 |
27184 |
526.55 |
| Feb 17 2017 |
24061 |
595.36 |
| Feb 17 2017 |
18832 |
504.14 |
| Feb 17 2017 |
27136 |
526.55 |
| Feb 10 2017 |
24108 |
595.36 |
| Feb 10 2017 |
19060 |
504.14 |
| Feb 10 2017 |
27253 |
526.55 |
| Feb 03 2017 |
18995 |
504.14 |
| Feb 03 2017 |
24116 |
595.36 |
| Feb 03 2017 |
27189 |
526.55 |
| Jan 27 2017 |
24150 |
595.36 |
| Jan 27 2017 |
18982 |
504.14 |
| Jan 27 2017 |
27194 |
526.55 |
| Jan 20 2017 |
24135 |
595.36 |
| Jan 20 2017 |
18923 |
504.14 |
| Jan 20 2017 |
27151 |
526.55 |
| Jan 13 2017 |
18885 |
504.14 |
| Jan 13 2017 |
24155 |
595.36 |
| Jan 13 2017 |
27124 |
526.55 |
| Jan 06 2017 |
18885 |
504.14 |
| Jan 06 2017 |
24167 |
595.36 |
| Jan 06 2017 |
27125 |
526.55 |
| Dec 30 2016 |
24177 |
595.36 |
| Dec 30 2016 |
18886 |
504.14 |
| Dec 30 2016 |
27136 |
526.55 |
| Dec 23 2016 |
18886 |
504.14 |
| Dec 23 2016 |
24177 |
595.36 |
| Dec 23 2016 |
27136 |
526.55 |
| Dec 16 2016 |
18886 |
504.14 |
| Dec 16 2016 |
24161 |
595.36 |
| Dec 16 2016 |
27131 |
526.55 |
| Dec 09 2016 |
24157 |
595.36 |
| Dec 09 2016 |
18883 |
504.14 |
| Dec 09 2016 |
27128 |
526.55 |
| Dec 02 2016 |
24157 |
595.36 |
| Dec 02 2016 |
18883 |
504.14 |
| Dec 02 2016 |
27129 |
526.55 |
| Nov 25 2016 |
18883 |
504.14 |
| Nov 25 2016 |
24153 |
595.36 |
| Nov 25 2016 |
27126 |
526.55 |
| Nov 18 2016 |
24153 |
595.36 |
| Nov 18 2016 |
18883 |
504.14 |
| Nov 18 2016 |
27126 |
526.55 |
| Nov 11 2016 |
24153 |
595.36 |
| Nov 11 2016 |
18856 |
504.14 |
| Nov 11 2016 |
27098 |
526.55 |
| Nov 04 2016 |
24153 |
595.36 |
| Nov 04 2016 |
18856 |
504.14 |
| Nov 04 2016 |
27098 |
526.55 |
| Oct 28 2016 |
18871 |
504.14 |
| Oct 28 2016 |
24154 |
595.36 |
| Oct 28 2016 |
27109 |
526.55 |
| Oct 21 2016 |
24152 |
595.36 |
| Oct 21 2016 |
18893 |
504.14 |
| Oct 21 2016 |
27126 |
526.55 |
| Oct 14 2016 |
24047 |
595.36 |
| Oct 14 2016 |
18915 |
504.14 |
| Oct 14 2016 |
27086 |
526.55 |
| Oct 07 2016 |
18928 |
504.14 |
| Oct 07 2016 |
24080 |
595.36 |
| Oct 07 2016 |
27119 |
526.55 |
| Sep 30 2016 |
24146 |
595.36 |
| Sep 30 2016 |
18939 |
504.14 |
| Sep 30 2016 |
27161 |
526.55 |
| Sep 23 2016 |
24266 |
595.36 |
| Sep 23 2016 |
18705 |
504.14 |
| Sep 23 2016 |
26979 |
526.55 |
| Sep 16 2016 |
24379 |
595.36 |
| Sep 16 2016 |
18625 |
504.14 |
| Sep 16 2016 |
27009 |
526.55 |
| Sep 09 2016 |
24502 |
595.36 |
| Sep 09 2016 |
18742 |
504.14 |
| Sep 09 2016 |
27100 |
526.55 |
| Sep 02 2016 |
24673 |
595.36 |
| Sep 02 2016 |
18792 |
504.14 |
| Sep 02 2016 |
27247 |
526.55 |
| Aug 26 2016 |
24730 |
595.36 |
| Aug 26 2016 |
18598 |
504.14 |
| Aug 26 2016 |
27062 |
526.55 |
| Aug 19 2016 |
18627 |
504.14 |
| Aug 19 2016 |
24777 |
595.36 |
| Aug 19 2016 |
27063 |
526.55 |
| Aug 12 2016 |
25115 |
595.36 |
| Aug 12 2016 |
18655 |
504.14 |
| Aug 12 2016 |
29303 |
526.55 |
| Aug 05 2016 |
24922 |
595.36 |
| Aug 05 2016 |
18700 |
504.14 |
| Aug 05 2016 |
29421 |
526.55 |
| Jul 29 2016 |
18584 |
504.14 |
| Jul 29 2016 |
25035 |
595.36 |
| Jul 29 2016 |
29652 |
526.55 |
| Jul 22 2016 |
18717 |
504.14 |
| Jul 22 2016 |
25279 |
595.36 |
| Jul 22 2016 |
29979 |
526.94 |
| Jun 22 2016 |
18955 |
504.14 |
| Jun 22 2016 |
25567 |
595.36 |
| Jun 22 2016 |
31065 |
526.94 |
| Jun 15 2016 |
19222 |
504.14 |
| Jun 15 2016 |
25635 |
595.36 |
| Jun 15 2016 |
31392 |
526.94 |
| Jun 08 2016 |
25825 |
595.36 |
| Jun 08 2016 |
19329 |
504.14 |
| Jun 08 2016 |
31536 |
526.94 |
| Jun 01 2016 |
19436 |
504.14 |
| Jun 01 2016 |
29066 |
504.14 |
| May 25 2016 |
19379 |
504.14 |
| May 25 2016 |
28847 |
504.14 |
| May 18 2016 |
19490 |
504.14 |
| May 18 2016 |
29085 |
504.14 |
| May 11 2016 |
19560 |
504.14 |
| May 11 2016 |
29106 |
504.14 |
| May 04 2016 |
19447 |
504.14 |
| May 04 2016 |
28983 |
504.14 |
| Apr 27 2016 |
19607 |
502.95 |
| Apr 27 2016 |
29254 |
502.95 |
| Apr 20 2016 |
19466 |
502.95 |
| Apr 20 2016 |
29208 |
502.95 |
| Apr 13 2016 |
19870 |
502.95 |
| Apr 13 2016 |
29154 |
502.95 |
| Apr 06 2016 |
16923 |
469.4 |
| Apr 06 2016 |
24788 |
469.4 |
| Mar 30 2016 |
16174 |
463.93 |
| Mar 30 2016 |
23806 |
463.93 |
| Mar 23 2016 |
20269 |
500.75 |
| Mar 23 2016 |
29166 |
500.75 |
| Mar 16 2016 |
17100 |
467.38 |
| Mar 16 2016 |
21222 |
508.9 |
| Mar 16 2016 |
28004 |
492.29 |
| Mar 09 2016 |
17012 |
467.38 |
| Mar 09 2016 |
21345 |
508.9 |
| Mar 09 2016 |
28077 |
492.29 |
| Mar 02 2016 |
21023 |
509.08 |
| Mar 02 2016 |
16966 |
467.38 |
| Mar 02 2016 |
27826 |
492.4 |
| Feb 24 2016 |
16885 |
467.38 |
| Feb 24 2016 |
22847 |
531.38 |
| Feb 24 2016 |
28588 |
499.38 |
| Feb 17 2016 |
16957 |
467.38 |
| Feb 17 2016 |
23121 |
531.38 |
| Feb 17 2016 |
28872 |
499.38 |
| Feb 10 2016 |
22949 |
531.38 |
| Feb 10 2016 |
16945 |
467.38 |
| Feb 10 2016 |
28771 |
499.38 |
| Feb 03 2016 |
16927 |
467.38 |
| Feb 03 2016 |
22915 |
531.38 |
| Feb 03 2016 |
28747 |
499.38 |
| Jan 27 2016 |
16873 |
467.38 |
| Jan 27 2016 |
22960 |
531.38 |
| Jan 27 2016 |
28716 |
499.38 |
| Jan 20 2016 |
16920 |
467.38 |
| Jan 20 2016 |
22954 |
531.38 |
| Jan 20 2016 |
28716 |
499.38 |
| Jan 13 2016 |
22983 |
531.38 |
| Jan 13 2016 |
16951 |
467.38 |
| Jan 13 2016 |
28759 |
499.38 |
| Jan 06 2016 |
16962 |
467.38 |
| Jan 06 2016 |
22983 |
531.38 |
| Jan 06 2016 |
28772 |
499.38 |
| Dec 30 2015 |
16953 |
467.38 |
| Dec 30 2015 |
22983 |
531.38 |
| Dec 30 2015 |
28756 |
499.38 |
| Dec 23 2015 |
16952 |
467.38 |
| Dec 23 2015 |
22979 |
531.38 |
| Dec 23 2015 |
28755 |
499.38 |
| Dec 16 2015 |
16952 |
467.38 |
| Dec 16 2015 |
22980 |
531.38 |
| Dec 16 2015 |
28755 |
499.38 |
| Dec 09 2015 |
16960 |
467.38 |
| Dec 09 2015 |
22981 |
531.38 |
| Dec 09 2015 |
28760 |
499.38 |
| Dec 02 2015 |
16961 |
467.38 |
| Dec 02 2015 |
22982 |
531.38 |
| Dec 02 2015 |
28762 |
499.38 |
| Nov 25 2015 |
22982 |
531.38 |
| Nov 25 2015 |
16961 |
467.38 |
| Nov 25 2015 |
28763 |
499.38 |
| Nov 18 2015 |
16961 |
467.38 |
| Nov 18 2015 |
22981 |
531.38 |
| Nov 18 2015 |
28762 |
499.38 |
| Nov 11 2015 |
16961 |
467.38 |
| Nov 11 2015 |
22951 |
531.38 |
| Nov 11 2015 |
28741 |
499.38 |
| Nov 04 2015 |
22951 |
531.38 |
| Nov 04 2015 |
16961 |
467.38 |
| Nov 04 2015 |
28741 |
499.38 |
| Oct 28 2015 |
16930 |
467.38 |
| Oct 28 2015 |
22953 |
531.38 |
| Oct 28 2015 |
28701 |
499.38 |
| Oct 21 2015 |
22872 |
531.38 |
| Oct 21 2015 |
16952 |
467.38 |
| Oct 21 2015 |
28664 |
499.38 |
| Oct 14 2015 |
22855 |
531.38 |
| Oct 14 2015 |
16963 |
467.38 |
| Oct 14 2015 |
28634 |
499.38 |
| Oct 07 2015 |
16914 |
467.38 |
| Oct 07 2015 |
22899 |
531.38 |
| Oct 07 2015 |
28640 |
499.38 |
| Sep 30 2015 |
16911 |
467.38 |
| Sep 30 2015 |
22914 |
531.38 |
| Sep 30 2015 |
28657 |
499.38 |
| Sep 23 2015 |
16890 |
467.38 |
| Sep 23 2015 |
23023 |
531.38 |
| Sep 23 2015 |
28695 |
499.38 |
| Sep 16 2015 |
22783 |
531.38 |
| Sep 16 2015 |
16868 |
467.38 |
| Sep 16 2015 |
28550 |
499.38 |
| Sep 09 2015 |
16841 |
467.38 |
| Sep 09 2015 |
22730 |
531.38 |
| Sep 09 2015 |
28480 |
499.38 |
| Sep 02 2015 |
16681 |
467.38 |
| Sep 02 2015 |
22843 |
531.38 |
| Sep 02 2015 |
28429 |
499.38 |
| Aug 26 2015 |
23035 |
531.38 |
| Aug 26 2015 |
16917 |
467.38 |
| Aug 26 2015 |
28627 |
499.38 |
| Aug 19 2015 |
16983 |
467.38 |
| Aug 19 2015 |
23278 |
531.38 |
| Aug 19 2015 |
28898 |
499.38 |
| Aug 12 2015 |
17081 |
467.38 |
| Aug 12 2015 |
23264 |
531.38 |
| Aug 12 2015 |
29022 |
499.38 |
| Aug 05 2015 |
17012 |
467.38 |
| Aug 05 2015 |
23343 |
531.38 |
| Aug 05 2015 |
28983 |
499.38 |
| Jul 29 2015 |
23302 |
531.38 |
| Jul 29 2015 |
17183 |
467.38 |
| Jul 29 2015 |
29206 |
499.38 |
| Jul 22 2015 |
17124 |
467.38 |
| Jul 22 2015 |
23262 |
531.38 |
| Jul 22 2015 |
29286 |
499.38 |
| Jul 15 2015 |
17231 |
467.38 |
| Jul 15 2015 |
23609 |
531.38 |
| Jul 15 2015 |
29478 |
499.38 |
| Jul 08 2015 |
17278 |
467.38 |
| Jul 08 2015 |
23709 |
531.38 |
| Jul 08 2015 |
29607 |
499.38 |
| Jul 01 2015 |
17373 |
467.38 |
| Jul 01 2015 |
23858 |
531.38 |
| Jul 01 2015 |
29751 |
499.38 |
| Jun 24 2015 |
17433 |
467.38 |
| Jun 24 2015 |
23991 |
532.68 |
| Jun 24 2015 |
30808 |
506.56 |
| Jun 17 2015 |
17456 |
467.38 |
| Jun 17 2015 |
23819 |
532.68 |
| Jun 17 2015 |
30822 |
506.56 |
| Jun 10 2015 |
24076 |
532.68 |
| Jun 10 2015 |
17472 |
467.38 |
| Jun 10 2015 |
30912 |
506.56 |
| Jun 03 2015 |
17448 |
467.38 |
| Jun 03 2015 |
24225 |
532.68 |
| Jun 03 2015 |
31110 |
506.56 |
| May 27 2015 |
17439 |
467.38 |
| May 27 2015 |
23990 |
532.68 |
| May 27 2015 |
30816 |
506.56 |
| May 20 2015 |
24084 |
532.68 |
| May 20 2015 |
17470 |
467.38 |
| May 20 2015 |
30838 |
506.56 |
| May 13 2015 |
17394 |
467.38 |
| May 13 2015 |
24394 |
532.68 |
| May 13 2015 |
30931 |
506.56 |
| May 06 2015 |
24204 |
532.68 |
| May 06 2015 |
17032 |
467.38 |
| May 06 2015 |
30539 |
506.56 |
| Apr 29 2015 |
17144 |
467.38 |
| Apr 29 2015 |
24532 |
532.68 |
| Apr 29 2015 |
30800 |
506.56 |
| Apr 22 2015 |
24283 |
528.32 |
| Apr 22 2015 |
17222 |
467.38 |
| Apr 22 2015 |
29616 |
496.53 |
| Apr 15 2015 |
17082 |
467.38 |
| Apr 15 2015 |
23932 |
530.28 |
| Apr 15 2015 |
31295 |
512.53 |
| Apr 08 2015 |
24055 |
530.28 |
| Apr 08 2015 |
17332 |
467.38 |
| Apr 08 2015 |
31450 |
512.53 |
| Apr 01 2015 |
20310 |
497.83 |
| Apr 01 2015 |
21797 |
502.36 |
| Apr 01 2015 |
28687 |
486.93 |
| Mar 25 2015 |
19089 |
486.7 |
| Mar 25 2015 |
19639 |
485.71 |
| Mar 25 2015 |
24353 |
462.11 |
| Mar 18 2015 |
18644 |
486.7 |
| Mar 18 2015 |
18834 |
485.71 |
| Mar 18 2015 |
23656 |
462.11 |
| Mar 11 2015 |
19258 |
485.71 |
| Mar 11 2015 |
18843 |
486.7 |
| Mar 11 2015 |
24321 |
462.11 |
| Mar 04 2015 |
19118 |
486.7 |
| Mar 04 2015 |
19587 |
485.71 |
| Mar 04 2015 |
24603 |
462.11 |
| Feb 25 2015 |
19035 |
479.5 |
| Feb 25 2015 |
18983 |
486.7 |
| Feb 25 2015 |
24513 |
461.47 |
| Feb 18 2015 |
17778 |
466.02 |
| Feb 18 2015 |
19079 |
486.7 |
| Feb 18 2015 |
22911 |
450.02 |
| Feb 11 2015 |
17784 |
466.02 |
| Feb 11 2015 |
19156 |
486.7 |
| Feb 11 2015 |
22909 |
450.02 |
| Feb 04 2015 |
19144 |
486.7 |
| Feb 04 2015 |
17838 |
466.02 |
| Feb 04 2015 |
22937 |
450.02 |
| Jan 28 2015 |
19184 |
486.7 |
| Jan 28 2015 |
17770 |
466.02 |
| Jan 28 2015 |
22944 |
450.02 |
| Jan 21 2015 |
19167 |
486.7 |
| Jan 21 2015 |
17775 |
466.02 |
| Jan 21 2015 |
22969 |
450.02 |
| Jan 14 2015 |
17788 |
466.02 |
| Jan 14 2015 |
19146 |
486.7 |
| Jan 14 2015 |
22978 |
450.02 |
| Jan 07 2015 |
17788 |
466.02 |
| Jan 07 2015 |
19123 |
486.7 |
| Jan 07 2015 |
22950 |
450.02 |
| Dec 31 2014 |
19123 |
486.7 |
| Dec 31 2014 |
17788 |
466.02 |
| Dec 31 2014 |
22959 |
450.02 |
| Dec 24 2014 |
17788 |
466.02 |
| Dec 24 2014 |
19123 |
486.7 |
| Dec 24 2014 |
22959 |
450.02 |
| Dec 17 2014 |
19106 |
486.7 |
| Dec 17 2014 |
17788 |
466.02 |
| Dec 17 2014 |
22950 |
450.02 |
| Dec 10 2014 |
19107 |
486.7 |
| Dec 10 2014 |
17788 |
466.02 |
| Dec 10 2014 |
22950 |
450.02 |
| Dec 03 2014 |
19107 |
486.7 |
| Dec 03 2014 |
17788 |
466.02 |
| Dec 03 2014 |
22950 |
450.02 |
| Nov 26 2014 |
17788 |
466.02 |
| Nov 26 2014 |
19107 |
486.7 |
| Nov 26 2014 |
22950 |
450.02 |
| Nov 19 2014 |
19107 |
486.7 |
| Nov 19 2014 |
17788 |
466.02 |
| Nov 19 2014 |
22950 |
450.02 |
| Nov 12 2014 |
19106 |
486.7 |
| Nov 12 2014 |
17788 |
466.02 |
| Nov 12 2014 |
22950 |
450.02 |
| Nov 05 2014 |
17788 |
466.02 |
| Nov 05 2014 |
19106 |
486.7 |
| Nov 05 2014 |
22951 |
450.02 |
| Oct 29 2014 |
17782 |
466.02 |
| Oct 29 2014 |
19106 |
486.7 |
| Oct 29 2014 |
22948 |
450.02 |
| Oct 22 2014 |
19030 |
486.7 |
| Oct 22 2014 |
17738 |
466.02 |
| Oct 22 2014 |
22960 |
450.02 |
| Oct 15 2014 |
17640 |
466.02 |
| Oct 15 2014 |
19008 |
486.7 |
| Oct 15 2014 |
22881 |
450.02 |
| Oct 08 2014 |
17665 |
466.02 |
| Oct 08 2014 |
18978 |
486.7 |
| Oct 08 2014 |
22871 |
450.02 |
| Oct 01 2014 |
19017 |
486.7 |
| Oct 01 2014 |
17672 |
466.02 |
| Oct 01 2014 |
22908 |
450.02 |
| Sep 24 2014 |
18905 |
486.7 |
| Sep 24 2014 |
17775 |
466.02 |
| Sep 24 2014 |
22946 |
450.02 |
| Sep 17 2014 |
17623 |
466.02 |
| Sep 17 2014 |
18976 |
486.7 |
| Sep 17 2014 |
22892 |
450.02 |
| Sep 10 2014 |
18809 |
486.7 |
| Sep 10 2014 |
17625 |
466.02 |
| Sep 10 2014 |
22912 |
450.02 |
| Sep 03 2014 |
18783 |
486.7 |
| Sep 03 2014 |
17665 |
466.02 |
| Sep 03 2014 |
22984 |
450.02 |
| Aug 27 2014 |
18908 |
486.7 |
| Aug 27 2014 |
17541 |
466.02 |
| Aug 27 2014 |
23031 |
450.02 |
| Aug 20 2014 |
17569 |
466.02 |
| Aug 20 2014 |
18796 |
486.7 |
| Aug 20 2014 |
23064 |
450.02 |
| Aug 13 2014 |
18901 |
486.7 |
| Aug 13 2014 |
17502 |
466.02 |
| Aug 13 2014 |
23105 |
450.02 |
| Aug 06 2014 |
18994 |
486.7 |
| Aug 06 2014 |
17674 |
466.02 |
| Aug 06 2014 |
23224 |
450.02 |
| Jul 30 2014 |
17725 |
466.02 |
| Jul 30 2014 |
19030 |
486.7 |
| Jul 30 2014 |
23399 |
450.02 |
| Jul 23 2014 |
18804 |
486.7 |
| Jul 23 2014 |
17549 |
466.02 |
| Jul 23 2014 |
23200 |
450.02 |
| Jul 16 2014 |
18770 |
486.7 |
| Jul 16 2014 |
17727 |
466.02 |
| Jul 16 2014 |
23174 |
450.02 |
| Jul 09 2014 |
18961 |
486.7 |
| Jul 09 2014 |
17825 |
466.02 |
| Jul 09 2014 |
23204 |
450.02 |
| Jul 02 2014 |
19140 |
486.7 |
| Jul 02 2014 |
17915 |
466.02 |
| Jul 02 2014 |
23433 |
450.02 |
| Jun 25 2014 |
19294 |
486.7 |
| Jun 25 2014 |
18022 |
466.02 |
| Jun 25 2014 |
23551 |
450.02 |
| Jun 18 2014 |
19427 |
486.7 |
| Jun 18 2014 |
18075 |
466.02 |
| Jun 18 2014 |
23564 |
450.02 |
| Jun 11 2014 |
17956 |
466.02 |
| Jun 11 2014 |
19431 |
486.7 |
| Jun 11 2014 |
23739 |
450.02 |
| Jun 04 2014 |
19799 |
486.7 |
| Jun 04 2014 |
18097 |
466.02 |
| Jun 04 2014 |
23911 |
450.02 |
| May 28 2014 |
19749 |
486.7 |
| May 28 2014 |
17961 |
466.02 |
| May 28 2014 |
23830 |
450.02 |
| May 21 2014 |
17999 |
466.02 |
| May 21 2014 |
19847 |
486.7 |
| May 21 2014 |
23915 |
450.02 |
| May 14 2014 |
18099 |
466.02 |
| May 14 2014 |
19964 |
486.7 |
| May 14 2014 |
24001 |
450.02 |
| May 07 2014 |
19650 |
486.7 |
| May 07 2014 |
17105 |
460.67 |
| May 07 2014 |
24799 |
457.56 |
| Apr 30 2014 |
17648 |
460.67 |
| Apr 30 2014 |
20316 |
486.7 |
| Apr 30 2014 |
25416 |
457.56 |
| Apr 23 2014 |
17979 |
460.67 |
| Apr 23 2014 |
20546 |
486.7 |
| Apr 23 2014 |
25752 |
457.56 |
| Apr 16 2014 |
16385 |
445.12 |
| Apr 16 2014 |
19545 |
475.37 |
| Apr 16 2014 |
27130 |
467.81 |
| Apr 09 2014 |
16539 |
445.12 |
| Apr 09 2014 |
20237 |
475.37 |
| Apr 09 2014 |
27538 |
467.81 |
| Apr 02 2014 |
22355 |
496.47 |
| Apr 02 2014 |
31143 |
496.47 |
| Mar 26 2014 |
21921 |
496.47 |
| Mar 26 2014 |
31065 |
496.47 |
| Mar 19 2014 |
21840 |
496.47 |
| Mar 19 2014 |
31035 |
496.47 |
| Mar 12 2014 |
21839 |
496.47 |
| Mar 12 2014 |
31046 |
496.47 |
| Mar 05 2014 |
21438 |
496.47 |
| Mar 05 2014 |
30818 |
496.47 |
