| Jun 06 2026 |
4977 |
285.23 |
| Jun 02 2026 |
4962 |
285.23 |
| May 26 2026 |
5660 |
285.23 |
| May 19 2026 |
5776 |
285.23 |
| May 12 2026 |
5436 |
285.23 |
| May 05 2026 |
5428 |
285.23 |
| Apr 28 2026 |
5466 |
285.23 |
| Apr 21 2026 |
5950 |
285.23 |
| Apr 14 2026 |
5987 |
285.23 |
| Apr 07 2026 |
6827 |
285.23 |
| Mar 31 2026 |
6769 |
285.23 |
| Mar 24 2026 |
6757 |
285.23 |
| Mar 10 2022 |
5640 |
478.09 |
| Mar 03 2022 |
5663 |
478.09 |
| Feb 24 2022 |
5712 |
478.09 |
| Feb 17 2022 |
5548 |
478.09 |
| Feb 10 2022 |
5548 |
478.09 |
| Feb 03 2022 |
5588 |
478.09 |
| Jan 27 2022 |
5605 |
478.09 |
| Jan 20 2022 |
5615 |
478.09 |
| Jan 13 2022 |
5615 |
478.09 |
| Jan 06 2022 |
5632 |
478.09 |
| Dec 30 2021 |
5635 |
478.09 |
| Dec 23 2021 |
5635 |
478.09 |
| Dec 16 2021 |
5635 |
478.09 |
| Dec 09 2021 |
5658 |
478.09 |
| Dec 02 2021 |
5688 |
478.09 |
| Nov 25 2021 |
5688 |
478.09 |
| Nov 18 2021 |
5706 |
478.09 |
| Nov 11 2021 |
5741 |
478.09 |
| Nov 04 2021 |
5759 |
478.09 |
| Oct 28 2021 |
9078 |
478.09 |
| Oct 21 2021 |
9084 |
478.09 |
| Oct 14 2021 |
9718 |
478.09 |
| Oct 07 2021 |
9886 |
478.09 |
| Sep 30 2021 |
9926 |
478.09 |
| Sep 23 2021 |
10028 |
478.09 |
| Sep 16 2021 |
9773 |
478.09 |
| Sep 09 2021 |
9754 |
478.09 |
| Sep 02 2021 |
9916 |
478.09 |
| Aug 26 2021 |
9808 |
478.09 |
| Aug 19 2021 |
9967 |
478.09 |
| Aug 12 2021 |
10051 |
478.09 |
| Aug 05 2021 |
10145 |
478.09 |
| Jul 29 2021 |
10232 |
478.09 |
| Jul 22 2021 |
10526 |
478.09 |
| Jul 15 2021 |
10666 |
478.09 |
| Jul 08 2021 |
10844 |
478.09 |
| Jul 01 2021 |
10701 |
478.09 |
| Jun 24 2021 |
10628 |
478.09 |
| Jun 01 2021 |
10762 |
478.09 |
| May 01 2021 |
11131 |
478.09 |
| Apr 01 2021 |
11487 |
478.09 |
| Mar 01 2021 |
11762 |
478.09 |
| Feb 01 2021 |
11658 |
478.09 |
| Jan 01 2021 |
11563 |
478.09 |
| Nov 01 2020 |
12343 |
478.09 |
| Oct 01 2020 |
12393 |
478.09 |
| Sep 01 2020 |
12843 |
478.09 |
| Jul 01 2020 |
13925 |
478.09 |
| Apr 01 2020 |
15327 |
478.09 |
| Apr 08 2015 |
20481 |
502.03 |
| Apr 08 2015 |
30121 |
502.03 |
| Apr 01 2015 |
20680 |
502.03 |
| Apr 01 2015 |
30691 |
502.03 |
| Mar 25 2015 |
20456 |
502.03 |
| Mar 25 2015 |
29848 |
502.03 |
| Mar 18 2015 |
14791 |
444.6 |
| Mar 18 2015 |
11091 |
411.16 |
| Mar 18 2015 |
19593 |
433.46 |
| Mar 11 2015 |
11321 |
411.16 |
| Mar 11 2015 |
14937 |
444.6 |
| Mar 11 2015 |
20137 |
433.46 |
| Mar 04 2015 |
15146 |
444.6 |
| Mar 04 2015 |
11490 |
411.16 |
| Mar 04 2015 |
20365 |
433.46 |
| Feb 25 2015 |
15455 |
446.6 |
| Feb 25 2015 |
15060 |
444.6 |
| Feb 25 2015 |
22154 |
445.6 |
| Feb 18 2015 |
16607 |
455.47 |
| Feb 18 2015 |
15138 |
444.6 |
| Feb 18 2015 |
23082 |
451.12 |
| Feb 11 2015 |
16613 |
455.47 |
| Feb 11 2015 |
15195 |
444.6 |
| Feb 11 2015 |
23076 |
451.12 |
| Feb 04 2015 |
15187 |
444.6 |
| Feb 04 2015 |
16650 |
455.47 |
| Feb 04 2015 |
23111 |
451.12 |
| Jan 28 2015 |
15217 |
444.6 |
| Jan 28 2015 |
16593 |
455.47 |
| Jan 28 2015 |
23119 |
451.12 |
| Jan 21 2015 |
15195 |
444.6 |
| Jan 21 2015 |
16601 |
455.47 |
| Jan 21 2015 |
23139 |
451.12 |
| Jan 14 2015 |
16619 |
455.47 |
| Jan 14 2015 |
15191 |
444.6 |
| Jan 14 2015 |
23149 |
451.12 |
| Jan 07 2015 |
16620 |
455.47 |
| Jan 07 2015 |
15160 |
444.6 |
| Jan 07 2015 |
23122 |
451.12 |
| Dec 31 2014 |
15159 |
444.6 |
| Dec 31 2014 |
16620 |
455.47 |
| Dec 31 2014 |
23131 |
451.12 |
| Dec 24 2014 |
16620 |
455.47 |
| Dec 24 2014 |
15159 |
444.6 |
| Dec 24 2014 |
23131 |
451.12 |
| Dec 17 2014 |
15143 |
444.6 |
| Dec 17 2014 |
16620 |
455.47 |
| Dec 17 2014 |
23122 |
451.12 |
| Dec 10 2014 |
15143 |
444.6 |
| Dec 10 2014 |
16620 |
455.47 |
| Dec 10 2014 |
23122 |
451.12 |
| Dec 03 2014 |
15143 |
444.6 |
| Dec 03 2014 |
16620 |
455.47 |
| Dec 03 2014 |
23122 |
451.12 |
| Nov 26 2014 |
16620 |
455.47 |
| Nov 26 2014 |
15143 |
444.6 |
| Nov 26 2014 |
23122 |
451.12 |
| Nov 19 2014 |
15143 |
444.6 |
| Nov 19 2014 |
16620 |
455.47 |
| Nov 19 2014 |
23122 |
451.12 |
| Nov 12 2014 |
15143 |
444.6 |
| Nov 12 2014 |
16620 |
455.47 |
| Nov 12 2014 |
23122 |
451.12 |
| Nov 05 2014 |
16620 |
455.47 |
| Nov 05 2014 |
15143 |
444.6 |
| Nov 05 2014 |
23123 |
451.12 |
| Oct 29 2014 |
16615 |
455.47 |
| Oct 29 2014 |
15143 |
444.6 |
| Oct 29 2014 |
23120 |
451.12 |
| Oct 22 2014 |
15080 |
444.6 |
| Oct 22 2014 |
16583 |
455.47 |
| Oct 22 2014 |
23129 |
451.12 |
| Oct 15 2014 |
16490 |
455.47 |
| Oct 15 2014 |
15065 |
444.6 |
| Oct 15 2014 |
23053 |
451.12 |
| Oct 08 2014 |
16502 |
455.47 |
| Oct 08 2014 |
15044 |
444.6 |
| Oct 08 2014 |
23042 |
451.12 |
| Oct 01 2014 |
15077 |
444.6 |
| Oct 01 2014 |
16509 |
455.47 |
| Oct 01 2014 |
23079 |
451.12 |
| Sep 24 2014 |
15010 |
444.6 |
| Sep 24 2014 |
16620 |
455.47 |
| Sep 24 2014 |
23109 |
451.12 |
| Sep 17 2014 |
16466 |
455.47 |
| Sep 17 2014 |
15069 |
444.6 |
| Sep 17 2014 |
23059 |
451.12 |
| Sep 10 2014 |
14927 |
444.6 |
| Sep 10 2014 |
16471 |
455.47 |
| Sep 10 2014 |
23079 |
451.12 |
| Sep 03 2014 |
14941 |
444.6 |
| Sep 03 2014 |
16503 |
455.47 |
| Sep 03 2014 |
23147 |
451.12 |
| Aug 27 2014 |
15049 |
444.6 |
| Aug 27 2014 |
16386 |
455.47 |
| Aug 27 2014 |
23197 |
451.12 |
| Aug 20 2014 |
16398 |
455.47 |
| Aug 20 2014 |
14976 |
444.6 |
| Aug 20 2014 |
23220 |
451.12 |
| Aug 13 2014 |
15031 |
444.6 |
| Aug 13 2014 |
16341 |
455.47 |
| Aug 13 2014 |
23256 |
451.12 |
| Aug 06 2014 |
15091 |
444.6 |
| Aug 06 2014 |
16509 |
455.47 |
| Aug 06 2014 |
23384 |
451.12 |
| Jul 30 2014 |
16560 |
455.47 |
| Jul 30 2014 |
15121 |
444.6 |
| Jul 30 2014 |
23542 |
451.12 |
| Jul 23 2014 |
14942 |
444.6 |
| Jul 23 2014 |
16419 |
455.47 |
| Jul 23 2014 |
23331 |
451.12 |
| Jul 16 2014 |
14943 |
444.6 |
| Jul 16 2014 |
16583 |
455.47 |
| Jul 16 2014 |
23309 |
451.12 |
| Jul 09 2014 |
15087 |
444.6 |
| Jul 09 2014 |
16661 |
455.47 |
| Jul 09 2014 |
23338 |
451.12 |
| Jul 02 2014 |
15238 |
444.6 |
| Jul 02 2014 |
16735 |
455.47 |
| Jul 02 2014 |
23570 |
451.12 |
| Jun 25 2014 |
15397 |
444.6 |
| Jun 25 2014 |
16843 |
455.47 |
| Jun 25 2014 |
23685 |
451.12 |
| Jun 18 2014 |
15500 |
444.6 |
| Jun 18 2014 |
16891 |
455.47 |
| Jun 18 2014 |
23699 |
451.12 |
| Jun 11 2014 |
16801 |
455.47 |
| Jun 11 2014 |
15519 |
444.6 |
| Jun 11 2014 |
23880 |
451.12 |
| Jun 04 2014 |
15824 |
444.6 |
| Jun 04 2014 |
16933 |
455.47 |
| Jun 04 2014 |
24048 |
451.12 |
| May 28 2014 |
15791 |
444.6 |
| May 28 2014 |
16818 |
455.47 |
| May 28 2014 |
23962 |
451.12 |
| May 21 2014 |
16860 |
455.47 |
| May 21 2014 |
15874 |
444.6 |
| May 21 2014 |
24053 |
451.12 |
| May 14 2014 |
16978 |
455.47 |
| May 14 2014 |
15973 |
444.6 |
| May 14 2014 |
24151 |
451.12 |
| May 07 2014 |
15764 |
444.6 |
| May 07 2014 |
16534 |
455.47 |
| May 07 2014 |
23870 |
451.12 |
| Apr 30 2014 |
17068 |
455.47 |
| Apr 30 2014 |
16271 |
444.6 |
| Apr 30 2014 |
24447 |
451.12 |
| Apr 23 2014 |
17397 |
455.47 |
| Apr 23 2014 |
16457 |
444.6 |
| Apr 23 2014 |
24772 |
451.12 |
| Apr 16 2014 |
16328 |
444.6 |
| Apr 16 2014 |
17372 |
455.47 |
| Apr 16 2014 |
24605 |
451.12 |
| Apr 09 2014 |
10712 |
387.18 |
| Apr 09 2014 |
17992 |
455.47 |
| Apr 09 2014 |
23038 |
438.4 |
| Apr 02 2014 |
18047 |
455.47 |
| Apr 02 2014 |
10815 |
387.18 |
| Apr 02 2014 |
22662 |
438.4 |
| Mar 26 2014 |
11049 |
387.18 |
| Mar 26 2014 |
17667 |
455.47 |
| Mar 26 2014 |
22613 |
438.4 |
| Mar 19 2014 |
19968 |
477.63 |
| Mar 19 2014 |
28387 |
477.63 |
| Mar 12 2014 |
20004 |
477.63 |
| Mar 12 2014 |
28410 |
477.63 |
| Mar 05 2014 |
19671 |
477.63 |
| Mar 05 2014 |
28256 |
477.63 |
