| May 26 2026 |
5876 |
288.41 |
| May 19 2026 |
6000 |
288.41 |
| May 12 2026 |
5658 |
288.41 |
| May 05 2026 |
5652 |
288.41 |
| Apr 28 2026 |
5693 |
288.41 |
| Apr 21 2026 |
6195 |
288.41 |
| Apr 14 2026 |
6236 |
288.41 |
| Apr 07 2026 |
7098 |
288.41 |
| Mar 31 2026 |
7041 |
288.41 |
| Mar 24 2026 |
7027 |
288.41 |
| Mar 17 2026 |
7041 |
288.41 |
| Mar 10 2026 |
7074 |
288.41 |
| Mar 03 2026 |
7100 |
288.41 |
| Feb 24 2026 |
7235 |
288.41 |
| Feb 17 2026 |
7253 |
288.41 |
| Feb 10 2026 |
7253 |
288.41 |
| Feb 03 2026 |
7253 |
288.41 |
| Jan 27 2026 |
7243 |
288.41 |
| Jan 20 2026 |
7243 |
288.41 |
| Jan 13 2026 |
7243 |
288.41 |
| Jan 06 2026 |
7243 |
288.41 |
| Dec 30 2025 |
7243 |
288.41 |
| Dec 23 2025 |
7243 |
288.41 |
| Dec 16 2025 |
7243 |
288.41 |
| Dec 09 2025 |
7037 |
288.41 |
| Dec 02 2025 |
6981 |
288.41 |
| Nov 25 2025 |
6861 |
288.41 |
| Nov 18 2025 |
6860 |
288.41 |
| Nov 11 2025 |
6451 |
288.41 |
| Nov 04 2025 |
6458 |
288.41 |
| Oct 28 2025 |
6649 |
288.41 |
| Oct 21 2025 |
6654 |
288.41 |
| Oct 14 2025 |
6780 |
288.41 |
| Oct 07 2025 |
6842 |
288.41 |
| Sep 30 2025 |
6887 |
288.41 |
| Sep 23 2025 |
6922 |
288.41 |
| Sep 16 2025 |
6844 |
288.41 |
| Sep 09 2025 |
6988 |
288.41 |
| Sep 02 2025 |
5588 |
288.41 |
| Aug 26 2025 |
5574 |
288.41 |
| Aug 19 2025 |
5628 |
288.41 |
| Aug 12 2025 |
5866 |
288.41 |
| Aug 05 2025 |
6222 |
288.41 |
| Jul 29 2025 |
6273 |
288.41 |
| Jul 22 2025 |
6101 |
288.41 |
| Jul 15 2025 |
6233 |
288.41 |
| Jul 08 2025 |
6245 |
288.41 |
| Jul 01 2025 |
6153 |
288.41 |
| Jun 24 2025 |
6166 |
288.41 |
| Jun 17 2025 |
6284 |
288.41 |
| May 27 2025 |
3641 |
258.51 |
| May 20 2025 |
3081 |
258.51 |
| May 13 2025 |
3080 |
258.51 |
| May 06 2025 |
3095 |
258.51 |
| Apr 29 2025 |
2862 |
258.51 |
| Apr 22 2025 |
2907 |
258.51 |
| Apr 15 2025 |
3324 |
258.51 |
| Apr 08 2025 |
3232 |
258.51 |
| Apr 01 2025 |
3195 |
258.51 |
| Mar 25 2025 |
3188 |
258.51 |
| Mar 18 2025 |
3157 |
258.51 |
| Mar 11 2025 |
6632 |
310.17 |
| Mar 04 2025 |
9425 |
361.84 |
| Feb 25 2025 |
9506 |
361.84 |
| Feb 18 2025 |
9318 |
361.84 |
| Jul 29 2016 |
4785 |
350.35 |
| Jul 29 2016 |
6226 |
350.35 |
| Jul 22 2016 |
6745 |
386.79 |
| Jul 22 2016 |
3562 |
352.29 |
| Jul 22 2016 |
6055 |
364.91 |
| Jul 22 2016 |
7111 |
358.02 |
| Jun 22 2016 |
6898 |
386.79 |
| Jun 22 2016 |
1981 |
300.09 |
| Jun 22 2016 |
3583 |
352.29 |
| Jun 22 2016 |
3028 |
300.09 |
| Jun 15 2016 |
6995 |
386.79 |
| Jun 15 2016 |
2020 |
300.09 |
| Jun 15 2016 |
3672 |
352.29 |
| Jun 15 2016 |
3095 |
300.09 |
| Jun 08 2016 |
851 |
265.71 |
| Jun 08 2016 |
3703 |
352.29 |
| Jun 08 2016 |
6989 |
386.79 |
| Jun 08 2016 |
2110 |
282.41 |
| Jun 01 2016 |
3867 |
352.29 |
| Jun 01 2016 |
867 |
265.71 |
| Jun 01 2016 |
7068 |
386.79 |
| Jun 01 2016 |
2246 |
282.41 |
| May 25 2016 |
899 |
265.71 |
| May 25 2016 |
3838 |
352.29 |
| May 25 2016 |
7092 |
386.79 |
| May 25 2016 |
2271 |
282.41 |
| May 18 2016 |
3844 |
352.29 |
| May 18 2016 |
895 |
265.71 |
| May 18 2016 |
7152 |
386.79 |
| May 18 2016 |
2293 |
282.41 |
| May 11 2016 |
7159 |
386.79 |
| May 11 2016 |
899 |
265.71 |
| May 11 2016 |
3772 |
352.29 |
| May 11 2016 |
2309 |
282.41 |
| May 04 2016 |
3798 |
352.29 |
| May 04 2016 |
869 |
265.71 |
| May 04 2016 |
7128 |
386.79 |
| May 04 2016 |
2296 |
282.41 |
| Apr 27 2016 |
915 |
265.71 |
| Apr 27 2016 |
3926 |
352.29 |
| Apr 27 2016 |
7303 |
386.79 |
| Apr 27 2016 |
2347 |
282.41 |
| Apr 20 2016 |
7363 |
386.79 |
| Apr 20 2016 |
3992 |
352.29 |
| Apr 20 2016 |
1001 |
265.71 |
| Apr 20 2016 |
2420 |
282.41 |
| Apr 13 2016 |
986 |
265.71 |
| Apr 13 2016 |
4032 |
352.29 |
| Apr 13 2016 |
7551 |
386.79 |
| Apr 13 2016 |
2428 |
282.41 |
| Apr 06 2016 |
7740 |
386.79 |
| Apr 06 2016 |
1004 |
265.71 |
| Apr 06 2016 |
4101 |
352.29 |
| Apr 06 2016 |
2454 |
282.41 |
| Mar 30 2016 |
7653 |
386.79 |
| Mar 30 2016 |
990 |
265.71 |
| Mar 30 2016 |
3997 |
352.29 |
| Mar 30 2016 |
2444 |
282.41 |
| Mar 23 2016 |
4132 |
352.29 |
| Mar 23 2016 |
1000 |
265.71 |
| Mar 23 2016 |
7831 |
386.79 |
| Mar 23 2016 |
2482 |
282.41 |
| Mar 16 2016 |
4119 |
352.29 |
| Mar 16 2016 |
969 |
265.71 |
| Mar 16 2016 |
9541 |
402.46 |
| Mar 16 2016 |
2444 |
282.41 |
| Mar 09 2016 |
4166 |
352.29 |
| Mar 09 2016 |
980 |
265.71 |
| Mar 09 2016 |
9582 |
402.46 |
| Mar 09 2016 |
2463 |
282.41 |
| Mar 02 2016 |
9446 |
402.46 |
| Mar 02 2016 |
4176 |
352.29 |
| Mar 02 2016 |
966 |
265.71 |
| Mar 02 2016 |
2446 |
282.41 |
| Feb 24 2016 |
4158 |
352.29 |
| Feb 24 2016 |
969 |
265.71 |
| Feb 24 2016 |
9476 |
402.46 |
| Feb 24 2016 |
2450 |
282.41 |
| Feb 17 2016 |
979 |
265.71 |
| Feb 17 2016 |
4183 |
352.29 |
| Feb 17 2016 |
9604 |
402.46 |
| Feb 17 2016 |
2472 |
282.41 |
| Feb 10 2016 |
9615 |
402.46 |
| Feb 10 2016 |
4211 |
352.29 |
| Feb 10 2016 |
987 |
265.71 |
| Feb 10 2016 |
2493 |
282.41 |
| Feb 03 2016 |
989 |
265.71 |
| Feb 03 2016 |
4211 |
352.29 |
| Feb 03 2016 |
9641 |
402.46 |
| Feb 03 2016 |
2501 |
282.41 |
| Jan 27 2016 |
998 |
265.71 |
| Jan 27 2016 |
4211 |
352.29 |
| Jan 27 2016 |
9665 |
402.46 |
| Jan 27 2016 |
2514 |
282.41 |
| Jan 20 2016 |
998 |
265.71 |
| Jan 20 2016 |
4213 |
352.29 |
| Jan 20 2016 |
9659 |
402.46 |
| Jan 20 2016 |
2516 |
282.41 |
| Jan 13 2016 |
9663 |
402.46 |
| Jan 13 2016 |
1000 |
265.71 |
| Jan 13 2016 |
4213 |
352.29 |
| Jan 13 2016 |
2518 |
282.41 |
| Jan 06 2016 |
4213 |
352.29 |
| Jan 06 2016 |
999 |
265.71 |
| Jan 06 2016 |
9663 |
402.46 |
| Jan 06 2016 |
2520 |
282.41 |
| Dec 30 2015 |
998 |
265.71 |
| Dec 30 2015 |
4211 |
352.29 |
| Dec 30 2015 |
9663 |
402.46 |
| Dec 30 2015 |
2518 |
282.41 |
| Dec 23 2015 |
998 |
265.71 |
| Dec 23 2015 |
4211 |
352.29 |
| Dec 23 2015 |
9664 |
402.46 |
| Dec 23 2015 |
2518 |
282.41 |
| Dec 16 2015 |
4211 |
352.29 |
| Dec 16 2015 |
998 |
265.71 |
| Dec 16 2015 |
9664 |
402.46 |
| Dec 16 2015 |
2518 |
282.41 |
| Dec 09 2015 |
4211 |
352.29 |
| Dec 09 2015 |
999 |
265.71 |
| Dec 09 2015 |
9664 |
402.46 |
| Dec 09 2015 |
2519 |
282.41 |
| Dec 02 2015 |
999 |
265.71 |
| Dec 02 2015 |
4211 |
352.29 |
| Dec 02 2015 |
9665 |
402.46 |
| Dec 02 2015 |
2519 |
282.41 |
| Nov 25 2015 |
9665 |
402.46 |
| Nov 25 2015 |
999 |
265.71 |
| Nov 25 2015 |
4211 |
352.29 |
| Nov 25 2015 |
2519 |
282.41 |
| Nov 18 2015 |
4211 |
352.29 |
| Nov 18 2015 |
999 |
265.71 |
| Nov 18 2015 |
9665 |
402.46 |
| Nov 18 2015 |
2519 |
282.41 |
| Nov 11 2015 |
4211 |
352.29 |
| Nov 11 2015 |
999 |
265.71 |
| Nov 11 2015 |
9658 |
402.46 |
| Nov 11 2015 |
2519 |
282.41 |
| Nov 04 2015 |
9658 |
402.46 |
| Nov 04 2015 |
4211 |
352.29 |
| Nov 04 2015 |
999 |
265.71 |
| Nov 04 2015 |
2519 |
282.41 |
| Oct 28 2015 |
997 |
265.71 |
| Oct 28 2015 |
4200 |
352.29 |
| Oct 28 2015 |
9659 |
402.46 |
| Oct 28 2015 |
2519 |
282.41 |
| Oct 21 2015 |
9633 |
402.46 |
| Oct 21 2015 |
4195 |
352.29 |
| Oct 21 2015 |
1001 |
265.71 |
| Oct 21 2015 |
2522 |
282.41 |
| Oct 14 2015 |
9632 |
402.46 |
| Oct 14 2015 |
1000 |
265.71 |
| Oct 14 2015 |
4195 |
352.29 |
| Oct 14 2015 |
2520 |
282.41 |
| Oct 07 2015 |
1000 |
265.71 |
| Oct 07 2015 |
4195 |
352.29 |
| Oct 07 2015 |
9644 |
402.46 |
| Oct 07 2015 |
2520 |
282.41 |
| Sep 30 2015 |
1002 |
265.71 |
| Sep 30 2015 |
4205 |
352.29 |
| Sep 30 2015 |
9653 |
402.46 |
| Sep 30 2015 |
2516 |
282.41 |
| Sep 23 2015 |
4223 |
352.29 |
| Sep 23 2015 |
1002 |
265.71 |
| Sep 23 2015 |
9701 |
402.46 |
| Sep 23 2015 |
2528 |
282.41 |
| Sep 16 2015 |
9595 |
402.46 |
| Sep 16 2015 |
1011 |
265.71 |
| Sep 16 2015 |
4217 |
352.29 |
| Sep 16 2015 |
2530 |
282.41 |
| Sep 09 2015 |
4218 |
352.29 |
| Sep 09 2015 |
1019 |
265.71 |
| Sep 09 2015 |
8745 |
394.56 |
| Sep 09 2015 |
2506 |
282.41 |
| Sep 02 2015 |
4171 |
352.29 |
| Sep 02 2015 |
1020 |
265.71 |
| Sep 02 2015 |
8807 |
394.56 |
| Sep 02 2015 |
2491 |
282.41 |
| Aug 26 2015 |
8934 |
394.56 |
| Aug 26 2015 |
1029 |
265.71 |
| Aug 26 2015 |
4297 |
352.29 |
| Aug 26 2015 |
2518 |
282.41 |
| Aug 19 2015 |
913 |
261.12 |
| Aug 19 2015 |
4264 |
352.29 |
| Aug 19 2015 |
9121 |
394.56 |
| Aug 19 2015 |
1741 |
265.71 |
| Aug 12 2015 |
930 |
261.12 |
| Aug 12 2015 |
4288 |
352.29 |
| Aug 12 2015 |
9135 |
394.56 |
| Aug 12 2015 |
1742 |
265.71 |
| Aug 05 2015 |
1407 |
278.19 |
| Aug 05 2015 |
4303 |
352.29 |
| Aug 05 2015 |
10127 |
403.43 |
| Aug 05 2015 |
2362 |
278.19 |
| Jul 29 2015 |
10166 |
403.43 |
| Jul 29 2015 |
1454 |
278.19 |
| Jul 29 2015 |
4262 |
352.29 |
| Jul 29 2015 |
2409 |
278.19 |
| Jul 22 2015 |
1422 |
277.88 |
| Jul 22 2015 |
10761 |
408.97 |
| Jul 22 2015 |
2357 |
277.88 |
| Jul 15 2015 |
1888 |
287.13 |
| Jul 15 2015 |
10074 |
400.42 |
| Jul 15 2015 |
2973 |
287.13 |
| Jul 08 2015 |
1919 |
287.13 |
| Jul 08 2015 |
10110 |
400.42 |
| Jul 08 2015 |
3031 |
287.13 |
| Jul 01 2015 |
1945 |
287.13 |
| Jul 01 2015 |
10167 |
400.42 |
| Jul 01 2015 |
3050 |
287.13 |
| Jun 24 2015 |
1978 |
287.13 |
| Jun 24 2015 |
10188 |
400.42 |
| Jun 24 2015 |
3105 |
287.13 |
| Jun 17 2015 |
2003 |
287.13 |
| Jun 17 2015 |
10209 |
400.42 |
| Jun 17 2015 |
3198 |
287.13 |
| Jun 10 2015 |
9536 |
393.9 |
| Jun 10 2015 |
2844 |
304.24 |
| Jun 10 2015 |
5508 |
318.06 |
| Jun 03 2015 |
2873 |
304.24 |
| Jun 03 2015 |
7133 |
407.73 |
| Jun 03 2015 |
9682 |
393.9 |
| Jun 03 2015 |
5622 |
318.06 |
| May 27 2015 |
7053 |
407.73 |
| May 27 2015 |
2881 |
304.24 |
| May 27 2015 |
9599 |
393.9 |
| May 27 2015 |
5594 |
318.06 |
| May 20 2015 |
9690 |
393.9 |
| May 20 2015 |
7030 |
407.73 |
| May 20 2015 |
2912 |
304.24 |
| May 20 2015 |
5647 |
318.06 |
| May 13 2015 |
2908 |
304.24 |
| May 13 2015 |
7056 |
407.73 |
| May 13 2015 |
7661 |
373.15 |
| May 13 2015 |
5687 |
318.06 |
| May 06 2015 |
6651 |
407.73 |
| May 06 2015 |
7543 |
373.15 |
| May 06 2015 |
2577 |
300.11 |
| May 06 2015 |
4360 |
304.24 |
| Apr 29 2015 |
2715 |
301.56 |
| Apr 29 2015 |
6885 |
407.73 |
| Apr 29 2015 |
7614 |
373.15 |
| Apr 29 2015 |
6515 |
327.76 |
| Apr 22 2015 |
7681 |
373.15 |
| Apr 22 2015 |
2464 |
296.1 |
| Apr 22 2015 |
7004 |
407.73 |
| Apr 22 2015 |
5725 |
318.9 |
| Apr 15 2015 |
6919 |
407.73 |
| Apr 15 2015 |
2372 |
293.86 |
| Apr 15 2015 |
7861 |
375.52 |
| Apr 15 2015 |
3917 |
296.1 |
| Apr 08 2015 |
7849 |
375.52 |
| Apr 08 2015 |
2408 |
293.86 |
| Apr 08 2015 |
6933 |
407.73 |
| Apr 08 2015 |
3964 |
296.1 |
| Apr 01 2015 |
6895 |
407.73 |
| Apr 01 2015 |
2440 |
293.86 |
| Apr 01 2015 |
7949 |
375.52 |
| Apr 01 2015 |
4024 |
296.1 |
| Mar 25 2015 |
2412 |
293.86 |
| Mar 25 2015 |
6432 |
361.49 |
| Mar 25 2015 |
6841 |
407.73 |
| Mar 25 2015 |
3938 |
296.1 |
| Mar 18 2015 |
2438 |
293.86 |
| Mar 18 2015 |
6587 |
407.73 |
| Mar 18 2015 |
6234 |
361.49 |
| Mar 18 2015 |
3913 |
296.1 |
| Mar 11 2015 |
6365 |
361.49 |
| Mar 11 2015 |
2473 |
293.86 |
| Mar 11 2015 |
6830 |
407.73 |
| Mar 11 2015 |
4102 |
296.1 |
| Mar 04 2015 |
6942 |
407.73 |
| Mar 04 2015 |
2508 |
293.86 |
| Mar 04 2015 |
6482 |
361.49 |
| Mar 04 2015 |
4142 |
296.1 |
| Feb 25 2015 |
6523 |
361.49 |
| Feb 25 2015 |
6863 |
407.73 |
| Feb 25 2015 |
2517 |
293.86 |
| Feb 25 2015 |
4166 |
296.1 |
| Feb 18 2015 |
6610 |
361.49 |
| Feb 18 2015 |
6907 |
407.73 |
| Feb 18 2015 |
2548 |
293.86 |
| Feb 18 2015 |
4230 |
296.1 |
| Feb 11 2015 |
6635 |
361.49 |
| Feb 11 2015 |
2555 |
293.86 |
| Feb 11 2015 |
6945 |
407.73 |
| Feb 11 2015 |
4241 |
296.1 |
| Feb 04 2015 |
2559 |
293.86 |
| Feb 04 2015 |
6952 |
407.73 |
| Feb 04 2015 |
6667 |
361.49 |
| Feb 04 2015 |
4250 |
296.1 |
| Jan 28 2015 |
6952 |
407.73 |
| Jan 28 2015 |
2574 |
293.86 |
| Jan 28 2015 |
6672 |
361.49 |
| Jan 28 2015 |
4269 |
296.1 |
| Jan 21 2015 |
6956 |
407.73 |
| Jan 21 2015 |
2586 |
293.86 |
| Jan 21 2015 |
6682 |
361.49 |
| Jan 21 2015 |
4283 |
296.1 |
| Jan 14 2015 |
6690 |
361.49 |
| Jan 14 2015 |
6956 |
407.73 |
| Jan 14 2015 |
2595 |
293.86 |
| Jan 14 2015 |
4293 |
296.1 |
| Jan 07 2015 |
6690 |
361.49 |
| Jan 07 2015 |
2595 |
293.86 |
| Jan 07 2015 |
6956 |
407.73 |
| Jan 07 2015 |
4287 |
296.1 |
| Dec 31 2014 |
2595 |
293.86 |
| Dec 31 2014 |
6690 |
361.49 |
| Dec 31 2014 |
6971 |
407.73 |
| Dec 31 2014 |
4289 |
296.1 |
| Dec 24 2014 |
6690 |
361.49 |
| Dec 24 2014 |
2595 |
293.86 |
| Dec 24 2014 |
6971 |
407.73 |
| Dec 24 2014 |
4289 |
296.1 |
| Dec 17 2014 |
6971 |
407.73 |
| Dec 17 2014 |
2596 |
293.86 |
| Dec 17 2014 |
6690 |
361.49 |
| Dec 17 2014 |
4291 |
296.1 |
| Dec 10 2014 |
6971 |
407.73 |
| Dec 10 2014 |
2596 |
293.86 |
| Dec 10 2014 |
6690 |
361.49 |
| Dec 10 2014 |
4291 |
296.1 |
| Dec 03 2014 |
6972 |
407.73 |
| Dec 03 2014 |
2596 |
293.86 |
| Dec 03 2014 |
6690 |
361.49 |
| Dec 03 2014 |
4291 |
296.1 |
| Nov 26 2014 |
6690 |
361.49 |
| Nov 26 2014 |
2596 |
293.86 |
| Nov 26 2014 |
6972 |
407.73 |
| Nov 26 2014 |
4291 |
296.1 |
| Nov 19 2014 |
6971 |
407.73 |
| Nov 19 2014 |
2596 |
293.86 |
| Nov 19 2014 |
6690 |
361.49 |
| Nov 19 2014 |
4291 |
296.1 |
| Nov 12 2014 |
2596 |
293.86 |
| Nov 12 2014 |
6971 |
407.73 |
| Nov 12 2014 |
6690 |
361.49 |
| Nov 12 2014 |
4291 |
296.1 |
| Nov 05 2014 |
6690 |
361.49 |
| Nov 05 2014 |
6971 |
407.73 |
| Nov 05 2014 |
2596 |
293.86 |
| Nov 05 2014 |
4291 |
296.1 |
| Oct 29 2014 |
6688 |
361.49 |
| Oct 29 2014 |
2596 |
293.86 |
| Oct 29 2014 |
6971 |
407.73 |
| Oct 29 2014 |
4291 |
296.1 |
| Oct 22 2014 |
6959 |
407.73 |
| Oct 22 2014 |
2590 |
293.86 |
| Oct 22 2014 |
6680 |
361.49 |
| Oct 22 2014 |
4302 |
296.1 |
| Oct 15 2014 |
6660 |
361.49 |
| Oct 15 2014 |
2591 |
293.86 |
| Oct 15 2014 |
6954 |
407.73 |
| Oct 15 2014 |
4303 |
296.1 |
| Oct 08 2014 |
6666 |
361.49 |
| Oct 08 2014 |
2587 |
293.86 |
| Oct 08 2014 |
6951 |
407.73 |
| Oct 08 2014 |
4312 |
296.1 |
| Oct 01 2014 |
2601 |
293.86 |
| Oct 01 2014 |
6954 |
407.73 |
| Oct 01 2014 |
6670 |
361.49 |
| Oct 01 2014 |
4318 |
296.1 |
| Sep 24 2014 |
6928 |
407.73 |
| Sep 24 2014 |
2606 |
293.86 |
| Sep 24 2014 |
6695 |
361.49 |
| Sep 24 2014 |
4307 |
296.1 |
| Sep 17 2014 |
6659 |
361.49 |
| Sep 17 2014 |
6900 |
407.73 |
| Sep 17 2014 |
2636 |
293.86 |
| Sep 17 2014 |
4326 |
296.1 |
| Sep 10 2014 |
6909 |
407.73 |
| Sep 10 2014 |
2774 |
297.42 |
| Sep 10 2014 |
5885 |
352.15 |
| Sep 10 2014 |
4546 |
298.81 |
| Sep 03 2014 |
6915 |
407.73 |
| Sep 03 2014 |
2818 |
297.42 |
| Sep 03 2014 |
5898 |
352.15 |
| Sep 03 2014 |
4596 |
298.81 |
| Aug 27 2014 |
2857 |
297.42 |
| Aug 27 2014 |
6787 |
407.73 |
| Aug 27 2014 |
5816 |
352.15 |
| Aug 27 2014 |
4589 |
298.81 |
| Aug 20 2014 |
5819 |
352.15 |
| Aug 20 2014 |
2929 |
298.43 |
| Aug 20 2014 |
6773 |
407.73 |
| Aug 20 2014 |
4876 |
302.4 |
| Aug 13 2014 |
6787 |
407.73 |
| Aug 13 2014 |
2964 |
298.43 |
| Aug 13 2014 |
5807 |
352.15 |
| Aug 13 2014 |
4943 |
302.4 |
| Aug 06 2014 |
6749 |
407.73 |
| Aug 06 2014 |
2994 |
298.43 |
| Aug 06 2014 |
5491 |
346.75 |
| Aug 06 2014 |
4957 |
302.4 |
| Jul 30 2014 |
5495 |
346.75 |
| Jul 30 2014 |
3013 |
298.43 |
| Jul 30 2014 |
6861 |
407.73 |
| Jul 30 2014 |
5004 |
302.4 |
| Jul 23 2014 |
3107 |
300.9 |
| Jul 23 2014 |
6707 |
407.73 |
| Jul 23 2014 |
5492 |
346.75 |
| Jul 23 2014 |
5449 |
307.72 |
| Jul 16 2014 |
3326 |
305.42 |
| Jul 16 2014 |
6804 |
407.73 |
| Jul 16 2014 |
5529 |
346.75 |
| Jul 16 2014 |
5348 |
307.07 |
| Jul 09 2014 |
6656 |
407.73 |
| Jul 09 2014 |
3519 |
307.25 |
| Jul 09 2014 |
5571 |
346.75 |
| Jul 09 2014 |
5446 |
308.27 |
| Jul 02 2014 |
3554 |
307.25 |
| Jul 02 2014 |
6839 |
407.73 |
| Jul 02 2014 |
5615 |
346.75 |
| Jul 02 2014 |
5555 |
308.27 |
| Jun 25 2014 |
6681 |
407.73 |
| Jun 25 2014 |
3611 |
307.25 |
| Jun 25 2014 |
5678 |
346.75 |
| Jun 25 2014 |
5514 |
308.27 |
| Jun 18 2014 |
3938 |
311.46 |
| Jun 18 2014 |
5701 |
346.75 |
| Jun 18 2014 |
5789 |
311.02 |
| Jun 11 2014 |
5960 |
349.49 |
| Jun 11 2014 |
4434 |
319 |
| Jun 11 2014 |
6487 |
318.56 |
| Jun 04 2014 |
4562 |
319 |
| Jun 04 2014 |
6029 |
349.49 |
| Jun 04 2014 |
6589 |
318.56 |
| May 28 2014 |
4615 |
319 |
| May 28 2014 |
6028 |
349.49 |
| May 28 2014 |
6636 |
318.56 |
| May 21 2014 |
7001 |
360.84 |
| May 21 2014 |
5355 |
329.34 |
| May 21 2014 |
7709 |
329.34 |
| May 14 2014 |
7054 |
360.84 |
| May 14 2014 |
5412 |
329.34 |
| May 14 2014 |
7755 |
329.34 |
| May 07 2014 |
5377 |
329.34 |
| May 07 2014 |
6902 |
360.84 |
| May 07 2014 |
7672 |
329.34 |
| Apr 30 2014 |
7180 |
360.84 |
| Apr 30 2014 |
5606 |
329.34 |
| Apr 30 2014 |
7933 |
329.34 |
| Apr 23 2014 |
7378 |
360.84 |
| Apr 23 2014 |
5661 |
329.34 |
| Apr 23 2014 |
8028 |
329.34 |
| Apr 16 2014 |
6093 |
334.71 |
| Apr 16 2014 |
7373 |
360.84 |
| Apr 16 2014 |
8295 |
331.83 |
| Apr 09 2014 |
7583 |
352.99 |
| Apr 09 2014 |
7621 |
360.84 |
| Apr 09 2014 |
8701 |
334.41 |
| Apr 02 2014 |
8654 |
371.13 |
| Apr 02 2014 |
10381 |
382.32 |
| Apr 02 2014 |
9843 |
347.26 |
| Mar 26 2014 |
10599 |
382.32 |
| Mar 26 2014 |
8530 |
371.13 |
| Mar 26 2014 |
9931 |
347.26 |
| Mar 19 2014 |
11849 |
394.26 |
| Mar 19 2014 |
8782 |
373.87 |
| Mar 19 2014 |
10787 |
354.56 |
| Mar 12 2014 |
11854 |
394.26 |
| Mar 12 2014 |
8816 |
373.87 |
| Mar 12 2014 |
10896 |
354.56 |
| Mar 05 2014 |
6939 |
354.28 |
| Mar 05 2014 |
5996 |
328.46 |
| Mar 05 2014 |
10099 |
347.82 |
