| Jun 24 2015 |
24702 |
563.22 |
| Jun 24 2015 |
23172 |
522.55 |
| Jun 24 2015 |
34897 |
542.88 |
| Jun 17 2015 |
23879 |
545.52 |
| Jun 17 2015 |
23156 |
524.31 |
| Jun 17 2015 |
34018 |
534.91 |
| Jun 10 2015 |
23426 |
524.31 |
| Jun 10 2015 |
23875 |
545.52 |
| Jun 10 2015 |
34160 |
534.91 |
| Jun 03 2015 |
23934 |
545.52 |
| Jun 03 2015 |
18730 |
472.26 |
| Jun 03 2015 |
28012 |
483.37 |
| May 27 2015 |
23869 |
545.52 |
| May 27 2015 |
18562 |
472.26 |
| May 27 2015 |
27779 |
483.37 |
| May 20 2015 |
18624 |
472.26 |
| May 20 2015 |
23968 |
545.52 |
| May 20 2015 |
27801 |
483.37 |
| May 13 2015 |
23857 |
545.52 |
| May 13 2015 |
17432 |
459.53 |
| May 13 2015 |
24465 |
459.53 |
| May 06 2015 |
15938 |
448.37 |
| May 06 2015 |
23389 |
545.52 |
| May 06 2015 |
22418 |
448.37 |
| Apr 29 2015 |
23529 |
545.52 |
| Apr 29 2015 |
16143 |
448.37 |
| Apr 29 2015 |
22661 |
448.37 |
| Apr 22 2015 |
15134 |
439.38 |
| Apr 22 2015 |
22982 |
535.08 |
| Apr 22 2015 |
9609 |
459.57 |
| Apr 22 2015 |
20812 |
435.78 |
| Apr 15 2015 |
9488 |
459.57 |
| Apr 15 2015 |
22782 |
535.08 |
| Apr 15 2015 |
14920 |
439.38 |
| Apr 15 2015 |
20615 |
435.78 |
| Apr 08 2015 |
14563 |
436.39 |
| Apr 08 2015 |
23074 |
535.08 |
| Apr 08 2015 |
9510 |
459.57 |
| Apr 08 2015 |
20709 |
435.78 |
| Apr 01 2015 |
9472 |
459.57 |
| Apr 01 2015 |
23333 |
535.08 |
| Apr 01 2015 |
14702 |
436.39 |
| Apr 01 2015 |
21083 |
435.78 |
| Mar 25 2015 |
23080 |
535.08 |
| Mar 25 2015 |
14244 |
436.39 |
| Mar 25 2015 |
9357 |
459.57 |
| Mar 25 2015 |
20466 |
435.78 |
| Mar 18 2015 |
22394 |
535.08 |
| Mar 18 2015 |
8893 |
459.57 |
| Mar 18 2015 |
13776 |
436.39 |
| Mar 18 2015 |
19937 |
435.78 |
| Mar 11 2015 |
14068 |
436.39 |
| Mar 11 2015 |
22611 |
535.08 |
| Mar 11 2015 |
9260 |
459.57 |
| Mar 11 2015 |
20479 |
435.78 |
| Mar 04 2015 |
9423 |
459.57 |
| Mar 04 2015 |
22927 |
535.08 |
| Mar 04 2015 |
14283 |
436.39 |
| Mar 04 2015 |
20719 |
435.78 |
| Feb 25 2015 |
14321 |
436.39 |
| Feb 25 2015 |
9313 |
459.57 |
| Feb 25 2015 |
22753 |
535.08 |
| Feb 25 2015 |
20708 |
435.78 |
| Feb 18 2015 |
14291 |
435.28 |
| Feb 18 2015 |
9386 |
459.57 |
| Feb 18 2015 |
22865 |
535.08 |
| Feb 18 2015 |
20798 |
435.78 |
| Feb 11 2015 |
14315 |
435.28 |
| Feb 11 2015 |
22990 |
535.08 |
| Feb 11 2015 |
9448 |
459.57 |
| Feb 11 2015 |
20812 |
435.78 |
| Feb 04 2015 |
22976 |
535.08 |
| Feb 04 2015 |
9469 |
459.57 |
| Feb 04 2015 |
14353 |
435.28 |
| Feb 04 2015 |
20823 |
435.78 |
| Jan 28 2015 |
9469 |
459.57 |
| Jan 28 2015 |
23000 |
535.08 |
| Jan 28 2015 |
14319 |
435.28 |
| Jan 28 2015 |
20834 |
435.78 |
| Jan 21 2015 |
9478 |
459.57 |
| Jan 21 2015 |
22979 |
535.08 |
| Jan 21 2015 |
14324 |
435.28 |
| Jan 21 2015 |
20852 |
435.78 |
| Jan 14 2015 |
14340 |
435.28 |
| Jan 14 2015 |
9478 |
459.57 |
| Jan 14 2015 |
22971 |
535.08 |
| Jan 14 2015 |
20853 |
435.78 |
| Jan 07 2015 |
14340 |
435.28 |
| Jan 07 2015 |
22951 |
535.08 |
| Jan 07 2015 |
9478 |
459.57 |
| Jan 07 2015 |
20819 |
435.78 |
| Dec 31 2014 |
22954 |
535.08 |
| Dec 31 2014 |
14340 |
435.28 |
| Dec 31 2014 |
9514 |
459.57 |
| Dec 31 2014 |
20826 |
435.78 |
| Dec 24 2014 |
14340 |
435.28 |
| Dec 24 2014 |
22954 |
535.08 |
| Dec 24 2014 |
9514 |
459.57 |
| Dec 24 2014 |
20826 |
435.78 |
| Dec 17 2014 |
9514 |
459.57 |
| Dec 17 2014 |
22934 |
535.08 |
| Dec 17 2014 |
14340 |
435.28 |
| Dec 17 2014 |
20816 |
435.78 |
| Dec 10 2014 |
9514 |
459.57 |
| Dec 10 2014 |
22935 |
535.08 |
| Dec 10 2014 |
14340 |
435.28 |
| Dec 10 2014 |
20816 |
435.78 |
| Dec 03 2014 |
9515 |
459.57 |
| Dec 03 2014 |
22935 |
535.08 |
| Dec 03 2014 |
14340 |
435.28 |
| Dec 03 2014 |
20816 |
435.78 |
| Nov 26 2014 |
14340 |
435.28 |
| Nov 26 2014 |
22935 |
535.08 |
| Nov 26 2014 |
9515 |
459.57 |
| Nov 26 2014 |
20816 |
435.78 |
| Nov 19 2014 |
9514 |
459.57 |
| Nov 19 2014 |
22935 |
535.08 |
| Nov 19 2014 |
14340 |
435.28 |
| Nov 19 2014 |
20815 |
435.78 |
| Nov 12 2014 |
22936 |
535.08 |
| Nov 12 2014 |
9514 |
459.57 |
| Nov 12 2014 |
14340 |
435.28 |
| Nov 12 2014 |
20815 |
435.78 |
| Nov 05 2014 |
14340 |
435.28 |
| Nov 05 2014 |
9514 |
459.57 |
| Nov 05 2014 |
22936 |
535.08 |
| Nov 05 2014 |
20815 |
435.78 |
| Oct 29 2014 |
14335 |
435.28 |
| Oct 29 2014 |
22936 |
535.08 |
| Oct 29 2014 |
9514 |
459.57 |
| Oct 29 2014 |
20812 |
435.78 |
| Oct 22 2014 |
9491 |
459.57 |
| Oct 22 2014 |
22840 |
535.08 |
| Oct 22 2014 |
14318 |
435.28 |
| Oct 22 2014 |
20823 |
435.78 |
| Oct 15 2014 |
14248 |
435.28 |
| Oct 15 2014 |
22820 |
535.08 |
| Oct 15 2014 |
9484 |
459.57 |
| Oct 15 2014 |
20762 |
435.78 |
| Oct 08 2014 |
14258 |
435.28 |
| Oct 08 2014 |
22783 |
535.08 |
| Oct 08 2014 |
9475 |
459.57 |
| Oct 08 2014 |
20757 |
435.78 |
| Oct 01 2014 |
22824 |
535.08 |
| Oct 01 2014 |
9489 |
459.57 |
| Oct 01 2014 |
14266 |
435.28 |
| Oct 01 2014 |
20780 |
435.78 |
| Sep 24 2014 |
9461 |
459.57 |
| Sep 24 2014 |
22678 |
535.08 |
| Sep 24 2014 |
14350 |
435.28 |
| Sep 24 2014 |
20789 |
435.78 |
| Sep 17 2014 |
14250 |
435.28 |
| Sep 17 2014 |
9413 |
459.57 |
| Sep 17 2014 |
22726 |
535.08 |
| Sep 17 2014 |
20754 |
435.78 |
| Sep 10 2014 |
9437 |
459.57 |
| Sep 10 2014 |
22526 |
535.08 |
| Sep 10 2014 |
14270 |
435.28 |
| Sep 10 2014 |
20770 |
435.78 |
| Sep 03 2014 |
9444 |
459.57 |
| Sep 03 2014 |
22448 |
535.08 |
| Sep 03 2014 |
14291 |
435.28 |
| Sep 03 2014 |
20832 |
435.78 |
| Aug 27 2014 |
22612 |
535.08 |
| Aug 27 2014 |
9290 |
459.57 |
| Aug 27 2014 |
14191 |
435.28 |
| Aug 27 2014 |
20880 |
435.78 |
| Aug 20 2014 |
14196 |
435.28 |
| Aug 20 2014 |
22510 |
535.08 |
| Aug 20 2014 |
9268 |
459.57 |
| Aug 20 2014 |
20897 |
435.78 |
| Aug 13 2014 |
9254 |
459.57 |
| Aug 13 2014 |
22647 |
535.08 |
| Aug 13 2014 |
14182 |
435.28 |
| Aug 13 2014 |
20957 |
435.78 |
| Aug 06 2014 |
9198 |
459.57 |
| Aug 06 2014 |
22731 |
535.08 |
| Aug 06 2014 |
14329 |
435.28 |
| Aug 06 2014 |
21035 |
435.78 |
| Jul 30 2014 |
14355 |
435.28 |
| Jul 30 2014 |
22740 |
535.08 |
| Jul 30 2014 |
9334 |
459.57 |
| Jul 30 2014 |
21198 |
435.78 |
| Jul 23 2014 |
22467 |
535.08 |
| Jul 23 2014 |
9128 |
459.57 |
| Jul 23 2014 |
14253 |
435.28 |
| Jul 23 2014 |
21009 |
435.78 |
| Jul 16 2014 |
22441 |
535.08 |
| Jul 16 2014 |
9248 |
459.57 |
| Jul 16 2014 |
14403 |
435.28 |
| Jul 16 2014 |
20998 |
435.78 |
| Jul 09 2014 |
9049 |
459.57 |
| Jul 09 2014 |
22621 |
535.08 |
| Jul 09 2014 |
14933 |
439.14 |
| Jul 09 2014 |
21359 |
438.1 |
| Jul 02 2014 |
21884 |
521.02 |
| Jul 02 2014 |
9283 |
459.57 |
| Jul 02 2014 |
14997 |
439.14 |
| Jul 02 2014 |
21414 |
436.99 |
| Jun 25 2014 |
9115 |
459.57 |
| Jun 25 2014 |
22065 |
521.02 |
| Jun 25 2014 |
15109 |
439.14 |
| Jun 25 2014 |
21495 |
436.99 |
| Jun 18 2014 |
9058 |
459.57 |
| Jun 18 2014 |
21689 |
514.22 |
| Jun 18 2014 |
15157 |
439.14 |
| Jun 18 2014 |
21480 |
436.99 |
| Jun 11 2014 |
16963 |
456.77 |
| Jun 11 2014 |
9394 |
459.57 |
| Jun 11 2014 |
21686 |
514.22 |
| Jun 11 2014 |
24177 |
453.17 |
| Jun 04 2014 |
9540 |
459.57 |
| Jun 04 2014 |
22116 |
514.22 |
| Jun 04 2014 |
17093 |
456.77 |
| Jun 04 2014 |
24356 |
453.17 |
| May 28 2014 |
22064 |
514.22 |
| May 28 2014 |
9629 |
459.57 |
| May 28 2014 |
16981 |
456.77 |
| May 28 2014 |
24239 |
453.17 |
| May 21 2014 |
17024 |
456.77 |
| May 21 2014 |
22133 |
514.22 |
| May 21 2014 |
9645 |
459.57 |
| May 21 2014 |
24332 |
453.17 |
| May 14 2014 |
18355 |
468.32 |
| May 14 2014 |
22284 |
514.22 |
| May 14 2014 |
9822 |
459.57 |
| May 14 2014 |
26736 |
468.6 |
| May 07 2014 |
21876 |
514.22 |
| May 07 2014 |
9277 |
459.57 |
| May 07 2014 |
17885 |
468.32 |
| May 07 2014 |
26414 |
468.6 |
| Apr 30 2014 |
17967 |
463.68 |
| Apr 30 2014 |
26359 |
463.68 |
| Apr 23 2014 |
18315 |
463.68 |
| Apr 23 2014 |
26690 |
463.68 |
| Apr 16 2014 |
18421 |
464.74 |
| Apr 16 2014 |
26659 |
464.74 |
| Apr 09 2014 |
19060 |
464.74 |
| Apr 09 2014 |
27060 |
464.74 |
| Apr 02 2014 |
19091 |
464.74 |
| Apr 02 2014 |
26621 |
464.74 |
| Mar 26 2014 |
18681 |
464.74 |
| Mar 26 2014 |
26560 |
464.74 |
| Mar 19 2014 |
18584 |
464.74 |
| Mar 19 2014 |
26507 |
464.74 |
| Mar 12 2014 |
18604 |
464.74 |
| Mar 12 2014 |
26525 |
464.74 |
| Mar 05 2014 |
18317 |
464.74 |
| Mar 05 2014 |
26380 |
464.74 |
