| Mar 20 2020 |
2158 |
363.64 |
| Mar 20 2020 |
3191 |
363.64 |
| Mar 13 2020 |
2180 |
363.64 |
| Mar 13 2020 |
3275 |
363.64 |
| Mar 06 2020 |
2197 |
363.64 |
| Mar 06 2020 |
3303 |
363.64 |
| Feb 28 2020 |
2190 |
363.64 |
| Feb 28 2020 |
3348 |
363.64 |
| Feb 21 2020 |
2159 |
363.64 |
| Feb 21 2020 |
3314 |
363.64 |
| Feb 14 2020 |
2168 |
363.64 |
| Feb 14 2020 |
3316 |
363.64 |
| Feb 07 2020 |
2154 |
363.64 |
| Feb 07 2020 |
3301 |
363.64 |
| Jan 31 2020 |
2155 |
363.64 |
| Jan 31 2020 |
3312 |
363.64 |
| Jan 24 2020 |
2163 |
363.64 |
| Jan 24 2020 |
3323 |
363.64 |
| Jan 17 2020 |
2156 |
363.64 |
| Jan 17 2020 |
3297 |
363.64 |
| Jan 10 2020 |
2155 |
363.64 |
| Jan 10 2020 |
3297 |
363.64 |
| Jan 03 2020 |
2158 |
363.64 |
| Jan 03 2020 |
3299 |
363.64 |
| Dec 27 2019 |
2159 |
363.64 |
| Dec 27 2019 |
3300 |
363.64 |
| Dec 20 2019 |
2159 |
363.64 |
| Dec 20 2019 |
3300 |
363.64 |
| Dec 13 2019 |
2159 |
363.64 |
| Dec 13 2019 |
3300 |
363.64 |
| Dec 06 2019 |
2159 |
363.64 |
| Dec 06 2019 |
3299 |
363.64 |
| Nov 29 2019 |
2163 |
363.64 |
| Nov 29 2019 |
3307 |
363.64 |
| Nov 22 2019 |
2163 |
363.64 |
| Nov 22 2019 |
3307 |
363.64 |
| Nov 15 2019 |
2163 |
363.64 |
| Nov 15 2019 |
3308 |
363.64 |
| Nov 08 2019 |
2163 |
363.64 |
| Nov 08 2019 |
3302 |
363.64 |
| Nov 01 2019 |
2160 |
363.64 |
| Nov 01 2019 |
3250 |
363.64 |
| Oct 25 2019 |
2162 |
363.64 |
| Oct 25 2019 |
3252 |
363.64 |
| Oct 18 2019 |
2162 |
363.64 |
| Oct 18 2019 |
3257 |
363.64 |
| Oct 11 2019 |
2159 |
363.64 |
| Oct 11 2019 |
3254 |
363.64 |
| Oct 04 2019 |
2160 |
363.64 |
| Oct 04 2019 |
3260 |
363.64 |
| Sep 27 2019 |
2154 |
363.64 |
| Sep 27 2019 |
3282 |
363.64 |
| Sep 20 2019 |
2157 |
363.64 |
| Sep 20 2019 |
3279 |
363.64 |
| Sep 13 2019 |
2142 |
363.64 |
| Sep 13 2019 |
3281 |
363.64 |
| Sep 06 2019 |
2147 |
363.64 |
| Sep 06 2019 |
3342 |
363.64 |
| Aug 30 2019 |
2168 |
363.64 |
| Aug 30 2019 |
3383 |
363.64 |
| Aug 23 2019 |
2184 |
363.64 |
| Aug 23 2019 |
3391 |
363.64 |
| Aug 16 2019 |
2244 |
363.64 |
| Aug 16 2019 |
3422 |
363.64 |
| Aug 09 2019 |
2255 |
363.64 |
| Aug 09 2019 |
3451 |
363.64 |
| Aug 02 2019 |
2290 |
363.64 |
| Aug 02 2019 |
3480 |
363.64 |
| Jul 26 2019 |
2348 |
363.64 |
| Jul 26 2019 |
3538 |
363.64 |
| Jul 19 2019 |
2353 |
363.64 |
| Jul 19 2019 |
3564 |
363.64 |
| Jul 12 2019 |
2514 |
363.64 |
| Jul 12 2019 |
3698 |
363.64 |
| Jul 05 2019 |
2671 |
363.64 |
| Jul 05 2019 |
3874 |
363.64 |
| Jun 28 2019 |
2714 |
363.64 |
| Jun 28 2019 |
3940 |
363.64 |
| Jun 21 2019 |
2695 |
363.64 |
| Jun 21 2019 |
3882 |
363.64 |
| Jun 14 2019 |
2711 |
363.64 |
| Jun 14 2019 |
3887 |
363.64 |
| Jun 07 2019 |
2776 |
363.64 |
| Jun 07 2019 |
3935 |
363.64 |
| May 31 2019 |
2771 |
363.64 |
| May 31 2019 |
3920 |
363.64 |
| May 24 2019 |
2832 |
363.64 |
| May 24 2019 |
3982 |
363.64 |
| May 17 2019 |
2860 |
363.64 |
| May 17 2019 |
4031 |
363.64 |
| May 10 2019 |
2850 |
363.64 |
| May 10 2019 |
4019 |
363.64 |
| May 03 2019 |
2854 |
363.64 |
| May 03 2019 |
4036 |
363.64 |
| Apr 26 2019 |
2881 |
363.64 |
| Apr 26 2019 |
4043 |
363.64 |
| Apr 19 2019 |
2953 |
363.64 |
| Apr 19 2019 |
3999 |
363.64 |
| Apr 18 2019 |
2960 |
363.64 |
| Apr 12 2019 |
3009 |
363.64 |
| Apr 12 2019 |
4020 |
363.64 |
| Apr 06 2016 |
2873 |
311.46 |
| Apr 06 2016 |
4307 |
311.46 |
| Mar 30 2016 |
2859 |
311.46 |
| Mar 30 2016 |
4269 |
311.46 |
| Mar 23 2016 |
2869 |
311.46 |
| Mar 23 2016 |
4347 |
311.46 |
| Mar 16 2016 |
2805 |
311.46 |
| Mar 16 2016 |
4311 |
311.46 |
| Mar 09 2016 |
2795 |
311.46 |
| Mar 09 2016 |
4336 |
311.46 |
| Mar 02 2016 |
2794 |
311.46 |
| Mar 02 2016 |
4312 |
311.46 |
| Feb 24 2016 |
2782 |
311.46 |
| Feb 24 2016 |
4300 |
311.46 |
| Feb 17 2016 |
2798 |
311.46 |
| Feb 17 2016 |
4342 |
311.46 |
| Feb 10 2016 |
2823 |
311.46 |
| Feb 10 2016 |
4369 |
311.46 |
| Feb 03 2016 |
2839 |
311.46 |
| Feb 03 2016 |
4387 |
311.46 |
| Jan 27 2016 |
2843 |
311.46 |
| Jan 27 2016 |
4396 |
311.46 |
| Jan 20 2016 |
2851 |
311.46 |
| Jan 20 2016 |
4399 |
311.46 |
| Jan 13 2016 |
2855 |
311.46 |
| Jan 13 2016 |
4403 |
311.46 |
| Jan 06 2016 |
2857 |
311.46 |
| Jan 06 2016 |
4404 |
311.46 |
| Dec 30 2015 |
2858 |
311.46 |
| Dec 30 2015 |
4407 |
311.46 |
| Dec 23 2015 |
2858 |
311.46 |
| Dec 23 2015 |
4407 |
311.46 |
| Dec 16 2015 |
2858 |
311.46 |
| Dec 16 2015 |
4407 |
311.46 |
| Dec 09 2015 |
2859 |
311.46 |
| Dec 09 2015 |
4408 |
311.46 |
| Dec 02 2015 |
2860 |
311.46 |
| Dec 02 2015 |
4408 |
311.46 |
| Nov 25 2015 |
2860 |
311.46 |
| Nov 25 2015 |
4408 |
311.46 |
| Nov 18 2015 |
2860 |
311.46 |
| Nov 18 2015 |
4408 |
311.46 |
| Nov 11 2015 |
2860 |
311.46 |
| Nov 11 2015 |
4409 |
311.46 |
| Nov 04 2015 |
2860 |
311.46 |
| Nov 04 2015 |
4409 |
311.46 |
| Oct 28 2015 |
2854 |
311.46 |
| Oct 28 2015 |
4405 |
311.46 |
| Oct 21 2015 |
2858 |
311.46 |
| Oct 21 2015 |
4410 |
311.46 |
| Oct 14 2015 |
2858 |
311.46 |
| Oct 14 2015 |
4410 |
311.46 |
| Oct 07 2015 |
2857 |
311.46 |
| Oct 07 2015 |
4412 |
311.46 |
| Sep 30 2015 |
2859 |
311.46 |
| Sep 30 2015 |
4410 |
311.46 |
| Sep 23 2015 |
2859 |
311.46 |
| Sep 23 2015 |
4431 |
311.46 |
| Sep 16 2015 |
2869 |
311.46 |
| Sep 16 2015 |
4436 |
311.46 |
| Sep 09 2015 |
2860 |
311.46 |
| Sep 09 2015 |
4442 |
311.46 |
| Sep 02 2015 |
2841 |
311.46 |
| Sep 02 2015 |
4425 |
311.46 |
| Aug 26 2015 |
2906 |
311.46 |
| Aug 26 2015 |
4499 |
311.46 |
| Aug 19 2015 |
2916 |
311.46 |
| Aug 19 2015 |
4582 |
311.46 |
| Aug 12 2015 |
2948 |
311.46 |
| Aug 12 2015 |
4595 |
311.46 |
| Aug 05 2015 |
2955 |
311.46 |
| Aug 05 2015 |
4616 |
311.46 |
| Jul 29 2015 |
2986 |
311.46 |
| Jul 29 2015 |
4654 |
311.46 |
| Jul 22 2015 |
2970 |
311.46 |
| Jul 22 2015 |
4643 |
311.46 |
| Jul 15 2015 |
3031 |
311.46 |
| Jul 15 2015 |
4752 |
311.46 |
| Jul 08 2015 |
3072 |
311.46 |
| Jul 08 2015 |
4826 |
311.46 |
| Jul 01 2015 |
3123 |
311.46 |
| Jul 01 2015 |
4871 |
311.46 |
| Jun 24 2015 |
3171 |
311.46 |
| Jun 24 2015 |
4958 |
311.46 |
| Jun 17 2015 |
3178 |
311.46 |
| Jun 17 2015 |
5035 |
311.46 |
| Jun 10 2015 |
3203 |
311.46 |
| Jun 10 2015 |
4999 |
311.46 |
| Jun 03 2015 |
3243 |
311.46 |
| Jun 03 2015 |
5103 |
311.46 |
| May 27 2015 |
3260 |
311.46 |
| May 27 2015 |
5059 |
311.46 |
| May 20 2015 |
3290 |
311.46 |
| May 20 2015 |
5094 |
311.46 |
| May 13 2015 |
3291 |
311.46 |
| May 13 2015 |
5133 |
311.46 |
| May 06 2015 |
3170 |
311.46 |
| May 06 2015 |
4978 |
311.46 |
| Apr 29 2015 |
3239 |
311.46 |
| Apr 29 2015 |
5083 |
311.46 |
| Apr 22 2015 |
3267 |
311.46 |
| Apr 22 2015 |
5113 |
311.46 |
| Feb 18 2015 |
7149 |
367.54 |
| Feb 18 2015 |
11332 |
367.54 |
| Feb 11 2015 |
7170 |
367.54 |
| Feb 11 2015 |
11347 |
367.54 |
| Feb 04 2015 |
7198 |
367.54 |
| Feb 04 2015 |
11359 |
367.54 |
| Jan 28 2015 |
7191 |
367.54 |
| Jan 28 2015 |
11378 |
367.54 |
| Jan 21 2015 |
7203 |
367.54 |
| Jan 21 2015 |
11388 |
367.54 |
| Jan 14 2015 |
7214 |
367.54 |
| Jan 14 2015 |
11410 |
367.54 |
| Jan 07 2015 |
7214 |
367.54 |
| Jan 07 2015 |
11399 |
367.54 |
| Dec 31 2014 |
7214 |
367.54 |
| Dec 31 2014 |
11400 |
367.54 |
| Dec 24 2014 |
7214 |
367.54 |
| Dec 24 2014 |
11400 |
367.54 |
| Dec 17 2014 |
7214 |
367.54 |
| Dec 17 2014 |
11395 |
367.54 |
| Dec 10 2014 |
7214 |
367.54 |
| Dec 10 2014 |
11395 |
367.54 |
| Dec 03 2014 |
7214 |
367.54 |
| Dec 03 2014 |
11395 |
367.54 |
| Nov 26 2014 |
7214 |
367.54 |
| Nov 26 2014 |
11395 |
367.54 |
| Nov 19 2014 |
7214 |
367.54 |
| Nov 19 2014 |
11395 |
367.54 |
| Nov 12 2014 |
7214 |
367.54 |
| Nov 12 2014 |
11395 |
367.54 |
| Nov 05 2014 |
7214 |
367.54 |
| Nov 05 2014 |
11395 |
367.54 |
| Oct 29 2014 |
7213 |
367.54 |
| Oct 29 2014 |
11394 |
367.54 |
| Oct 22 2014 |
7208 |
367.54 |
| Oct 22 2014 |
11409 |
367.54 |
| Oct 15 2014 |
7183 |
367.54 |
| Oct 15 2014 |
11384 |
367.54 |
| Oct 08 2014 |
7188 |
367.54 |
| Oct 08 2014 |
11386 |
367.54 |
| Oct 01 2014 |
7191 |
367.54 |
| Oct 01 2014 |
11398 |
367.54 |
| Sep 24 2014 |
7216 |
367.54 |
| Sep 24 2014 |
11380 |
367.54 |
| Sep 17 2014 |
7179 |
367.54 |
| Sep 17 2014 |
11379 |
367.54 |
| Sep 10 2014 |
7188 |
367.54 |
| Sep 10 2014 |
11390 |
367.54 |
| Sep 03 2014 |
7197 |
367.54 |
| Sep 03 2014 |
11433 |
367.54 |
| Aug 27 2014 |
7121 |
367.54 |
| Aug 27 2014 |
11427 |
367.54 |
| Aug 20 2014 |
7102 |
367.54 |
| Aug 20 2014 |
11446 |
367.54 |
| Aug 13 2014 |
7096 |
367.54 |
| Aug 13 2014 |
11498 |
367.54 |
| Aug 06 2014 |
7194 |
367.54 |
| Aug 06 2014 |
11543 |
367.54 |
| Jul 30 2014 |
7212 |
367.54 |
| Jul 30 2014 |
11622 |
367.54 |
| Jul 23 2014 |
7209 |
367.54 |
| Jul 23 2014 |
11585 |
367.54 |
| Jul 16 2014 |
7280 |
367.54 |
| Jul 16 2014 |
11566 |
367.54 |
| Jul 09 2014 |
7284 |
367.54 |
| Jul 09 2014 |
11573 |
367.54 |
| Jul 02 2014 |
7339 |
367.54 |
| Jul 02 2014 |
11689 |
367.54 |
| Jun 25 2014 |
7415 |
367.54 |
| Jun 25 2014 |
11683 |
367.54 |
| Jun 18 2014 |
7440 |
367.54 |
| Jun 18 2014 |
11729 |
367.54 |
| Jun 11 2014 |
7450 |
367.54 |
| Jun 11 2014 |
11871 |
367.54 |
| Jun 04 2014 |
7523 |
367.54 |
| Jun 04 2014 |
11990 |
367.54 |
| May 28 2014 |
7561 |
367.54 |
| May 28 2014 |
11995 |
367.54 |
| May 21 2014 |
7562 |
367.54 |
| May 21 2014 |
12042 |
367.54 |
| May 14 2014 |
7619 |
367.54 |
| May 14 2014 |
12114 |
367.54 |
| May 07 2014 |
7433 |
367.54 |
| May 07 2014 |
11979 |
367.54 |
| Apr 30 2014 |
7737 |
367.54 |
| Apr 30 2014 |
12316 |
367.54 |
| Apr 23 2014 |
7965 |
367.54 |
| Apr 23 2014 |
12491 |
367.54 |
| Apr 16 2014 |
7987 |
367.54 |
| Apr 16 2014 |
12417 |
367.54 |
| Apr 09 2014 |
8274 |
367.54 |
| Apr 09 2014 |
12615 |
367.54 |
| Apr 02 2014 |
8295 |
367.54 |
| Apr 02 2014 |
12337 |
367.54 |
| Mar 26 2014 |
8173 |
367.54 |
| Mar 26 2014 |
12386 |
367.54 |
| Mar 19 2014 |
8161 |
367.54 |
| Mar 19 2014 |
12412 |
367.54 |
| Mar 12 2014 |
8186 |
367.54 |
| Mar 12 2014 |
12473 |
367.54 |
| Mar 05 2014 |
8104 |
367.54 |
| Mar 05 2014 |
12429 |
367.54 |
