| Aug 26 2015 |
3222 |
325.8 |
| Aug 26 2015 |
9499 |
394.22 |
| Aug 26 2015 |
3492 |
332.91 |
| Aug 26 2015 |
7420 |
343.7 |
| Aug 19 2015 |
9496 |
394.22 |
| Aug 19 2015 |
2610 |
309.15 |
| Aug 19 2015 |
3346 |
325.8 |
| Aug 19 2015 |
4874 |
315.03 |
| Aug 12 2015 |
10414 |
402.62 |
| Aug 12 2015 |
2641 |
309.15 |
| Aug 12 2015 |
3310 |
325.8 |
| Aug 12 2015 |
4894 |
315.03 |
| Aug 05 2015 |
10201 |
400.68 |
| Aug 05 2015 |
2645 |
309.15 |
| Aug 05 2015 |
3352 |
325.8 |
| Aug 05 2015 |
4906 |
315.03 |
| Jul 29 2015 |
3348 |
325.8 |
| Jul 29 2015 |
10325 |
400.68 |
| Jul 29 2015 |
2612 |
309.15 |
| Jul 29 2015 |
4953 |
315.03 |
| Jul 22 2015 |
10292 |
400.68 |
| Jul 22 2015 |
2321 |
301.46 |
| Jul 22 2015 |
3359 |
325.8 |
| Jul 22 2015 |
4041 |
304.12 |
| Jul 15 2015 |
10388 |
400.68 |
| Jul 15 2015 |
2400 |
301.46 |
| Jul 15 2015 |
3627 |
327.37 |
| Jul 15 2015 |
4146 |
304.12 |
| Jul 08 2015 |
2455 |
301.46 |
| Jul 08 2015 |
10406 |
400.68 |
| Jul 08 2015 |
3643 |
327.37 |
| Jul 08 2015 |
4232 |
304.12 |
| Jul 01 2015 |
10478 |
400.68 |
| Jul 01 2015 |
2487 |
301.46 |
| Jul 01 2015 |
3686 |
327.37 |
| Jul 01 2015 |
4270 |
304.12 |
| Jun 24 2015 |
2486 |
301.46 |
| Jun 24 2015 |
10536 |
400.68 |
| Jun 24 2015 |
3715 |
327.37 |
| Jun 24 2015 |
4348 |
304.12 |
| Jun 17 2015 |
2552 |
301.46 |
| Jun 17 2015 |
10604 |
400.68 |
| Jun 17 2015 |
4298 |
335.27 |
| Jun 17 2015 |
4431 |
304.12 |
| Jun 10 2015 |
4321 |
335.27 |
| Jun 10 2015 |
2342 |
297.15 |
| Jun 10 2015 |
10647 |
400.68 |
| Jun 10 2015 |
4360 |
304.12 |
| Jun 03 2015 |
10695 |
400.68 |
| Jun 03 2015 |
2333 |
297.15 |
| Jun 03 2015 |
4410 |
335.27 |
| Jun 03 2015 |
4445 |
304.12 |
| May 27 2015 |
2342 |
297.15 |
| May 27 2015 |
10672 |
400.68 |
| May 27 2015 |
3887 |
328.92 |
| May 27 2015 |
4424 |
304.12 |
| May 20 2015 |
3940 |
328.92 |
| May 20 2015 |
2338 |
297.15 |
| May 20 2015 |
10721 |
400.68 |
| May 20 2015 |
4483 |
304.12 |
| May 13 2015 |
10702 |
400.68 |
| May 13 2015 |
2338 |
297.15 |
| May 13 2015 |
3999 |
328.92 |
| May 13 2015 |
4497 |
304.12 |
| May 06 2015 |
2211 |
297.15 |
| May 06 2015 |
3919 |
328.92 |
| May 06 2015 |
10391 |
400.68 |
| May 06 2015 |
4354 |
304.12 |
| Apr 29 2015 |
9669 |
391.75 |
| Apr 29 2015 |
1908 |
285.17 |
| Apr 29 2015 |
2529 |
304.1 |
| Apr 29 2015 |
4452 |
304.12 |
| Apr 22 2015 |
2575 |
304.1 |
| Apr 22 2015 |
9718 |
391.75 |
| Apr 22 2015 |
1900 |
285.17 |
| Apr 22 2015 |
4478 |
304.12 |
| Apr 15 2015 |
1879 |
285.17 |
| Apr 15 2015 |
7094 |
363.22 |
| Apr 15 2015 |
2594 |
304.1 |
| Apr 15 2015 |
4532 |
304.12 |
| Apr 08 2015 |
2618 |
304.1 |
| Apr 08 2015 |
7195 |
363.22 |
| Apr 08 2015 |
1879 |
285.17 |
| Apr 08 2015 |
4591 |
304.12 |
| Apr 01 2015 |
1877 |
285.17 |
| Apr 01 2015 |
6019 |
348.32 |
| Apr 01 2015 |
2678 |
304.1 |
| Apr 01 2015 |
4654 |
304.12 |
| Mar 25 2015 |
5938 |
348.32 |
| Mar 25 2015 |
2573 |
304.1 |
| Mar 25 2015 |
1892 |
285.17 |
| Mar 25 2015 |
4529 |
304.12 |
| Mar 18 2015 |
5877 |
348.32 |
| Mar 18 2015 |
1875 |
285.17 |
| Mar 18 2015 |
2505 |
304.1 |
| Mar 18 2015 |
4500 |
304.12 |
| Mar 11 2015 |
2565 |
304.1 |
| Mar 11 2015 |
5930 |
348.32 |
| Mar 11 2015 |
1928 |
285.17 |
| Mar 11 2015 |
4717 |
304.12 |
| Mar 04 2015 |
1941 |
285.17 |
| Mar 04 2015 |
6041 |
348.32 |
| Mar 04 2015 |
2622 |
304.1 |
| Mar 04 2015 |
4763 |
304.12 |
| Feb 25 2015 |
2657 |
304.1 |
| Feb 25 2015 |
1918 |
285.17 |
| Feb 25 2015 |
6031 |
348.32 |
| Feb 25 2015 |
4777 |
304.12 |
| Feb 18 2015 |
2728 |
304.1 |
| Feb 18 2015 |
1932 |
285.17 |
| Feb 18 2015 |
6065 |
348.32 |
| Feb 18 2015 |
4846 |
304.12 |
| Feb 11 2015 |
2748 |
304.1 |
| Feb 11 2015 |
6075 |
348.32 |
| Feb 11 2015 |
1942 |
285.17 |
| Feb 11 2015 |
4858 |
304.12 |
| Feb 04 2015 |
6078 |
348.32 |
| Feb 04 2015 |
1942 |
285.17 |
| Feb 04 2015 |
2771 |
304.1 |
| Feb 04 2015 |
4870 |
304.12 |
| Jan 28 2015 |
1942 |
285.17 |
| Jan 28 2015 |
6092 |
348.32 |
| Jan 28 2015 |
2767 |
304.1 |
| Jan 28 2015 |
4885 |
304.12 |
| Jan 21 2015 |
1938 |
285.17 |
| Jan 21 2015 |
6103 |
348.32 |
| Jan 21 2015 |
2789 |
304.1 |
| Jan 21 2015 |
4903 |
304.12 |
| Jan 14 2015 |
2792 |
304.1 |
| Jan 14 2015 |
1938 |
285.17 |
| Jan 14 2015 |
6120 |
348.32 |
| Jan 14 2015 |
4914 |
304.12 |
| Jan 07 2015 |
2792 |
304.1 |
| Jan 07 2015 |
6112 |
348.32 |
| Jan 07 2015 |
1938 |
285.17 |
| Jan 07 2015 |
4910 |
304.12 |
| Dec 31 2014 |
6111 |
348.32 |
| Dec 31 2014 |
2792 |
304.1 |
| Dec 31 2014 |
1934 |
285.17 |
| Dec 31 2014 |
4910 |
304.12 |
| Dec 24 2014 |
2792 |
304.1 |
| Dec 24 2014 |
6111 |
348.32 |
| Dec 24 2014 |
1934 |
285.17 |
| Dec 24 2014 |
4910 |
304.12 |
| Dec 17 2014 |
1934 |
285.17 |
| Dec 17 2014 |
6111 |
348.32 |
| Dec 17 2014 |
2792 |
304.1 |
| Dec 17 2014 |
4910 |
304.12 |
| Dec 10 2014 |
1934 |
285.17 |
| Dec 10 2014 |
6111 |
348.32 |
| Dec 10 2014 |
2792 |
304.1 |
| Dec 10 2014 |
4910 |
304.12 |
| Dec 03 2014 |
1934 |
285.17 |
| Dec 03 2014 |
6111 |
348.32 |
| Dec 03 2014 |
2792 |
304.1 |
| Dec 03 2014 |
4910 |
304.12 |
| Nov 26 2014 |
2792 |
304.1 |
| Nov 26 2014 |
6111 |
348.32 |
| Nov 26 2014 |
1934 |
285.17 |
| Nov 26 2014 |
4910 |
304.12 |
| Nov 19 2014 |
1934 |
285.17 |
| Nov 19 2014 |
6111 |
348.32 |
| Nov 19 2014 |
2792 |
304.1 |
| Nov 19 2014 |
4909 |
304.12 |
| Nov 12 2014 |
6111 |
348.32 |
| Nov 12 2014 |
1934 |
285.17 |
| Nov 12 2014 |
2792 |
304.1 |
| Nov 12 2014 |
4909 |
304.12 |
| Nov 05 2014 |
2792 |
304.1 |
| Nov 05 2014 |
1934 |
285.17 |
| Nov 05 2014 |
6111 |
348.32 |
| Nov 05 2014 |
4909 |
304.12 |
| Oct 29 2014 |
2791 |
304.1 |
| Oct 29 2014 |
6111 |
348.32 |
| Oct 29 2014 |
1934 |
285.17 |
| Oct 29 2014 |
4909 |
304.12 |
| Oct 22 2014 |
1945 |
285.17 |
| Oct 22 2014 |
6089 |
348.32 |
| Oct 22 2014 |
2785 |
304.1 |
| Oct 22 2014 |
4919 |
304.12 |
| Oct 15 2014 |
2784 |
304.1 |
| Oct 15 2014 |
6085 |
348.32 |
| Oct 15 2014 |
1946 |
285.17 |
| Oct 15 2014 |
4917 |
304.12 |
| Oct 08 2014 |
2797 |
304.1 |
| Oct 08 2014 |
6083 |
348.32 |
| Oct 08 2014 |
1946 |
285.17 |
| Oct 08 2014 |
4927 |
304.12 |
| Oct 01 2014 |
6090 |
348.32 |
| Oct 01 2014 |
1939 |
285.17 |
| Oct 01 2014 |
2800 |
304.1 |
| Oct 01 2014 |
4934 |
304.12 |
| Sep 24 2014 |
1928 |
285.17 |
| Sep 24 2014 |
6113 |
348.32 |
| Sep 24 2014 |
2801 |
304.1 |
| Sep 24 2014 |
4917 |
304.12 |
| Sep 17 2014 |
2802 |
304.1 |
| Sep 17 2014 |
1927 |
285.17 |
| Sep 17 2014 |
6138 |
348.32 |
| Sep 17 2014 |
4941 |
304.12 |
| Sep 10 2014 |
1938 |
285.17 |
| Sep 10 2014 |
6103 |
348.84 |
| Sep 10 2014 |
2855 |
304.72 |
| Sep 10 2014 |
4098 |
292.54 |
| Sep 03 2014 |
2177 |
291.96 |
| Sep 03 2014 |
6129 |
348.84 |
| Sep 03 2014 |
2854 |
304.72 |
| Sep 03 2014 |
3493 |
283.53 |
| Aug 27 2014 |
6195 |
348.84 |
| Aug 27 2014 |
2147 |
291.96 |
| Aug 27 2014 |
2833 |
304.72 |
| Aug 27 2014 |
3504 |
283.53 |
| Aug 20 2014 |
2844 |
304.72 |
| Aug 20 2014 |
6173 |
348.84 |
| Aug 20 2014 |
2140 |
291.96 |
| Aug 20 2014 |
3527 |
283.53 |
| Aug 13 2014 |
2186 |
291.96 |
| Aug 13 2014 |
6196 |
348.84 |
| Aug 13 2014 |
3036 |
308.1 |
| Aug 13 2014 |
3229 |
278.23 |
| Aug 06 2014 |
2314 |
296.49 |
| Aug 06 2014 |
5376 |
336.84 |
| Aug 06 2014 |
3076 |
308.1 |
| Aug 06 2014 |
3627 |
284.53 |
| Jul 30 2014 |
3096 |
308.1 |
| Jul 30 2014 |
5392 |
336.84 |
| Jul 30 2014 |
2366 |
296.49 |
| Jul 30 2014 |
3687 |
284.53 |
| Jul 23 2014 |
5389 |
336.84 |
| Jul 23 2014 |
2316 |
296.49 |
| Jul 23 2014 |
3118 |
308.1 |
| Jul 23 2014 |
3702 |
284.53 |
| Jul 16 2014 |
5381 |
336.84 |
| Jul 16 2014 |
2372 |
296.49 |
| Jul 16 2014 |
3155 |
308.1 |
| Jul 16 2014 |
3671 |
284.53 |
| Jul 09 2014 |
2580 |
304.78 |
| Jul 09 2014 |
5431 |
336.84 |
| Jul 09 2014 |
3160 |
308.1 |
| Jul 09 2014 |
4299 |
293.54 |
| Jul 02 2014 |
5486 |
336.84 |
| Jul 02 2014 |
2705 |
304.78 |
| Jul 02 2014 |
3213 |
308.1 |
| Jul 02 2014 |
4385 |
293.54 |
| Jun 25 2014 |
2568 |
304.78 |
| Jun 25 2014 |
5566 |
336.84 |
| Jun 25 2014 |
3247 |
308.1 |
| Jun 25 2014 |
4329 |
293.54 |
| Jun 18 2014 |
2551 |
304.78 |
| Jun 18 2014 |
5616 |
336.84 |
| Jun 18 2014 |
3282 |
308.1 |
| Jun 18 2014 |
4358 |
293.54 |
| Jun 11 2014 |
3301 |
308.1 |
| Jun 11 2014 |
2614 |
304.78 |
| Jun 11 2014 |
5649 |
336.84 |
| Jun 11 2014 |
4373 |
293.54 |
| Jun 04 2014 |
2632 |
304.78 |
| Jun 04 2014 |
5777 |
336.84 |
| Jun 04 2014 |
3887 |
317.66 |
| Jun 04 2014 |
4622 |
295.65 |
| May 28 2014 |
5819 |
336.84 |
| May 28 2014 |
2639 |
304.78 |
| May 28 2014 |
3895 |
317.66 |
| May 28 2014 |
4674 |
295.65 |
| May 21 2014 |
3914 |
317.66 |
| May 21 2014 |
5864 |
336.84 |
| May 21 2014 |
2642 |
304.78 |
| May 21 2014 |
4703 |
295.65 |
| May 14 2014 |
3956 |
317.66 |
| May 14 2014 |
5944 |
336.84 |
| May 14 2014 |
2694 |
304.78 |
| May 14 2014 |
4749 |
295.65 |
| May 07 2014 |
5247 |
327.47 |
| May 07 2014 |
3702 |
336.56 |
| May 07 2014 |
6148 |
351.75 |
| May 07 2014 |
7735 |
329.97 |
| Apr 30 2014 |
6410 |
351.75 |
| Apr 30 2014 |
5469 |
327.47 |
| Apr 30 2014 |
3904 |
336.56 |
| Apr 30 2014 |
7990 |
329.97 |
| Apr 23 2014 |
6576 |
351.75 |
| Apr 23 2014 |
5119 |
321.36 |
| Apr 23 2014 |
4029 |
336.56 |
| Apr 23 2014 |
8214 |
331.19 |
| Apr 16 2014 |
7083 |
357.66 |
| Apr 16 2014 |
11114 |
357.66 |
| Apr 09 2014 |
7329 |
357.66 |
| Apr 09 2014 |
11297 |
357.66 |
| Apr 02 2014 |
7375 |
357.66 |
| Apr 02 2014 |
11054 |
357.66 |
| Mar 26 2014 |
7284 |
357.66 |
| Mar 26 2014 |
11136 |
357.66 |
| Mar 19 2014 |
7266 |
357.66 |
| Mar 19 2014 |
11188 |
357.66 |
| Mar 12 2014 |
7304 |
357.66 |
| Mar 12 2014 |
11291 |
357.66 |
