| Jun 24 2026 |
3183 |
263.13 |
| Jun 23 2026 |
3171 |
263.13 |
| Jun 16 2026 |
3173 |
263.13 |
| Jun 09 2026 |
3246 |
263.13 |
| Jun 02 2026 |
3303 |
263.13 |
| May 26 2026 |
3819 |
263.13 |
| May 19 2026 |
3868 |
263.13 |
| May 12 2026 |
3696 |
263.13 |
| May 05 2026 |
3687 |
263.13 |
| Apr 28 2026 |
3713 |
263.13 |
| Apr 21 2026 |
4045 |
263.13 |
| Apr 14 2026 |
4064 |
263.13 |
| Apr 07 2026 |
4667 |
263.13 |
| Mar 31 2026 |
4629 |
263.13 |
| Mar 24 2026 |
4625 |
263.13 |
| Mar 17 2026 |
4625 |
263.13 |
| Mar 10 2026 |
4639 |
263.13 |
| Mar 03 2026 |
4648 |
263.13 |
| Feb 24 2026 |
4742 |
263.13 |
| Feb 17 2026 |
4752 |
263.13 |
| Feb 10 2026 |
4752 |
263.13 |
| Feb 03 2026 |
4752 |
263.13 |
| Jan 27 2026 |
4746 |
263.13 |
| Jan 20 2026 |
4746 |
263.13 |
| Jan 13 2026 |
4746 |
263.13 |
| Jan 06 2026 |
4746 |
263.13 |
| Dec 30 2025 |
4746 |
263.13 |
| Dec 23 2025 |
4746 |
263.13 |
| Dec 16 2025 |
4746 |
263.13 |
| Dec 09 2025 |
4617 |
263.13 |
| Dec 02 2025 |
4588 |
263.13 |
| Nov 25 2025 |
4528 |
263.13 |
| Nov 18 2025 |
4526 |
263.13 |
| Nov 11 2025 |
4298 |
263.13 |
| Nov 04 2025 |
4303 |
263.13 |
| Oct 28 2025 |
4419 |
263.13 |
| Oct 21 2025 |
4414 |
263.13 |
| Oct 14 2025 |
4492 |
263.13 |
| Oct 07 2025 |
4524 |
263.13 |
| Sep 30 2025 |
4549 |
263.13 |
| Sep 23 2025 |
4559 |
263.13 |
| Sep 16 2025 |
4535 |
263.13 |
| Sep 09 2025 |
4623 |
263.13 |
| Sep 02 2025 |
3649 |
263.13 |
| Aug 26 2025 |
3645 |
263.13 |
| Aug 19 2025 |
3684 |
263.13 |
| Aug 12 2025 |
3822 |
263.13 |
| Aug 05 2025 |
4045 |
263.13 |
| Apr 15 2015 |
23449 |
524.09 |
| Apr 15 2015 |
32599 |
524.09 |
| Apr 08 2015 |
23575 |
524.09 |
| Apr 08 2015 |
32773 |
524.09 |
| Apr 01 2015 |
10480 |
397.24 |
| Apr 01 2015 |
23731 |
524.09 |
| Apr 01 2015 |
24847 |
460.67 |
| Mar 25 2015 |
16166 |
455.83 |
| Mar 25 2015 |
19388 |
483.08 |
| Mar 25 2015 |
25372 |
469.45 |
| Mar 18 2015 |
15857 |
455.83 |
| Mar 18 2015 |
18606 |
483.08 |
| Mar 18 2015 |
24601 |
469.45 |
| Mar 11 2015 |
19027 |
483.08 |
| Mar 11 2015 |
16009 |
455.83 |
| Mar 11 2015 |
25297 |
469.45 |
| Mar 04 2015 |
8335 |
435.71 |
| Mar 04 2015 |
16236 |
455.83 |
| Mar 04 2015 |
19355 |
483.08 |
| Mar 04 2015 |
24701 |
462.7 |
| Feb 25 2015 |
19375 |
483.08 |
| Feb 25 2015 |
8254 |
435.71 |
| Feb 25 2015 |
16127 |
455.83 |
| Feb 25 2015 |
24703 |
462.7 |
| Feb 18 2015 |
17926 |
467.42 |
| Feb 18 2015 |
8311 |
435.71 |
| Feb 18 2015 |
16208 |
455.83 |
| Feb 18 2015 |
22169 |
445.11 |
| Feb 11 2015 |
17928 |
467.42 |
| Feb 11 2015 |
16265 |
455.83 |
| Feb 11 2015 |
8372 |
435.71 |
| Feb 11 2015 |
22172 |
445.11 |
| Feb 04 2015 |
16258 |
455.83 |
| Feb 04 2015 |
8384 |
435.71 |
| Feb 04 2015 |
17983 |
467.42 |
| Feb 04 2015 |
22195 |
445.11 |
| Jan 28 2015 |
8384 |
435.71 |
| Jan 28 2015 |
16296 |
455.83 |
| Jan 28 2015 |
17919 |
467.42 |
| Jan 28 2015 |
22211 |
445.11 |
| Jan 21 2015 |
8393 |
435.71 |
| Jan 21 2015 |
16272 |
455.83 |
| Jan 21 2015 |
17927 |
467.42 |
| Jan 21 2015 |
22224 |
445.11 |
| Jan 14 2015 |
17937 |
467.42 |
| Jan 14 2015 |
8393 |
435.71 |
| Jan 14 2015 |
16266 |
455.83 |
| Jan 14 2015 |
22234 |
445.11 |
| Jan 07 2015 |
17937 |
467.42 |
| Jan 07 2015 |
16236 |
455.83 |
| Jan 07 2015 |
8393 |
435.71 |
| Jan 07 2015 |
22205 |
445.11 |
| Dec 31 2014 |
16236 |
455.83 |
| Dec 31 2014 |
17937 |
467.42 |
| Dec 31 2014 |
8414 |
435.71 |
| Dec 31 2014 |
22214 |
445.11 |
| Dec 24 2014 |
17937 |
467.42 |
| Dec 24 2014 |
16236 |
455.83 |
| Dec 24 2014 |
8414 |
435.71 |
| Dec 24 2014 |
22214 |
445.11 |
| Dec 17 2014 |
8414 |
435.71 |
| Dec 17 2014 |
16218 |
455.83 |
| Dec 17 2014 |
17937 |
467.42 |
| Dec 17 2014 |
22204 |
445.11 |
| Dec 10 2014 |
8414 |
435.71 |
| Dec 10 2014 |
16218 |
455.83 |
| Dec 10 2014 |
17937 |
467.42 |
| Dec 10 2014 |
22204 |
445.11 |
| Dec 03 2014 |
8415 |
435.71 |
| Dec 03 2014 |
16218 |
455.83 |
| Dec 03 2014 |
17937 |
467.42 |
| Dec 03 2014 |
22204 |
445.11 |
| Nov 26 2014 |
17937 |
467.42 |
| Nov 26 2014 |
16218 |
455.83 |
| Nov 26 2014 |
8415 |
435.71 |
| Nov 26 2014 |
22204 |
445.11 |
| Nov 19 2014 |
8413 |
435.71 |
| Nov 19 2014 |
16218 |
455.83 |
| Nov 19 2014 |
17937 |
467.42 |
| Nov 19 2014 |
22204 |
445.11 |
| Nov 12 2014 |
16218 |
455.83 |
| Nov 12 2014 |
8413 |
435.71 |
| Nov 12 2014 |
17937 |
467.42 |
| Nov 12 2014 |
22204 |
445.11 |
| Nov 05 2014 |
17937 |
467.42 |
| Nov 05 2014 |
8413 |
435.71 |
| Nov 05 2014 |
16218 |
455.83 |
| Nov 05 2014 |
22205 |
445.11 |
| Oct 29 2014 |
17931 |
467.42 |
| Oct 29 2014 |
16218 |
455.83 |
| Oct 29 2014 |
8413 |
435.71 |
| Oct 29 2014 |
22202 |
445.11 |
| Oct 22 2014 |
8397 |
435.71 |
| Oct 22 2014 |
16156 |
455.83 |
| Oct 22 2014 |
17886 |
467.42 |
| Oct 22 2014 |
22215 |
445.11 |
| Oct 15 2014 |
17790 |
467.42 |
| Oct 15 2014 |
16142 |
455.83 |
| Oct 15 2014 |
8392 |
435.71 |
| Oct 15 2014 |
22143 |
445.11 |
| Oct 08 2014 |
17814 |
467.42 |
| Oct 08 2014 |
16118 |
455.83 |
| Oct 08 2014 |
8385 |
435.71 |
| Oct 08 2014 |
22131 |
445.11 |
| Oct 01 2014 |
16157 |
455.83 |
| Oct 01 2014 |
8393 |
435.71 |
| Oct 01 2014 |
17820 |
467.42 |
| Oct 01 2014 |
22162 |
445.11 |
| Sep 24 2014 |
8365 |
435.71 |
| Sep 24 2014 |
16093 |
455.83 |
| Sep 24 2014 |
17924 |
467.42 |
| Sep 24 2014 |
22194 |
445.11 |
| Sep 17 2014 |
17767 |
467.42 |
| Sep 17 2014 |
8332 |
435.71 |
| Sep 17 2014 |
16160 |
455.83 |
| Sep 17 2014 |
22158 |
445.11 |
| Sep 10 2014 |
8343 |
435.71 |
| Sep 10 2014 |
16005 |
455.83 |
| Sep 10 2014 |
17770 |
467.42 |
| Sep 10 2014 |
22175 |
445.11 |
| Sep 03 2014 |
8359 |
435.71 |
| Sep 03 2014 |
16024 |
455.83 |
| Sep 03 2014 |
17804 |
467.42 |
| Sep 03 2014 |
22226 |
445.11 |
| Aug 27 2014 |
16113 |
455.83 |
| Aug 27 2014 |
8208 |
435.71 |
| Aug 27 2014 |
17687 |
467.42 |
| Aug 27 2014 |
22281 |
445.11 |
| Aug 20 2014 |
17714 |
467.42 |
| Aug 20 2014 |
16020 |
455.83 |
| Aug 20 2014 |
8175 |
435.71 |
| Aug 20 2014 |
22304 |
445.11 |
| Aug 13 2014 |
8173 |
435.71 |
| Aug 13 2014 |
16090 |
455.83 |
| Aug 13 2014 |
17648 |
467.42 |
| Aug 13 2014 |
22362 |
445.11 |
| Aug 06 2014 |
8107 |
435.71 |
| Aug 06 2014 |
16157 |
455.83 |
| Aug 06 2014 |
17817 |
467.42 |
| Aug 06 2014 |
22462 |
445.11 |
| Jul 30 2014 |
17867 |
467.42 |
| Jul 30 2014 |
16176 |
455.83 |
| Jul 30 2014 |
8236 |
435.71 |
| Jul 30 2014 |
22629 |
445.11 |
| Jul 23 2014 |
15974 |
455.83 |
| Jul 23 2014 |
8046 |
435.71 |
| Jul 23 2014 |
17693 |
467.42 |
| Jul 23 2014 |
22448 |
445.11 |
| Jul 16 2014 |
15973 |
455.83 |
| Jul 16 2014 |
8147 |
435.71 |
| Jul 16 2014 |
17867 |
467.42 |
| Jul 16 2014 |
22430 |
445.11 |
| Jul 09 2014 |
7986 |
435.71 |
| Jul 09 2014 |
16115 |
455.83 |
| Jul 09 2014 |
17964 |
467.42 |
| Jul 09 2014 |
22465 |
445.11 |
| Jul 02 2014 |
16267 |
455.83 |
| Jul 02 2014 |
8189 |
435.71 |
| Jul 02 2014 |
18057 |
467.42 |
| Jul 02 2014 |
22682 |
445.11 |
| Jun 25 2014 |
8008 |
435.71 |
| Jun 25 2014 |
16433 |
455.83 |
| Jun 25 2014 |
18168 |
467.42 |
| Jun 25 2014 |
22787 |
445.11 |
| Jun 18 2014 |
7963 |
435.71 |
| Jun 18 2014 |
16564 |
455.83 |
| Jun 18 2014 |
18220 |
467.42 |
| Jun 18 2014 |
22796 |
445.11 |
| Jun 11 2014 |
18109 |
467.42 |
| Jun 11 2014 |
8288 |
435.71 |
| Jun 11 2014 |
16566 |
455.83 |
| Jun 11 2014 |
22991 |
445.11 |
| Jun 04 2014 |
8410 |
435.71 |
| Jun 04 2014 |
16876 |
455.83 |
| Jun 04 2014 |
18251 |
467.42 |
| Jun 04 2014 |
23173 |
445.11 |
| May 28 2014 |
16863 |
455.83 |
| May 28 2014 |
8492 |
435.71 |
| May 28 2014 |
18114 |
467.42 |
| May 28 2014 |
23078 |
445.11 |
| May 21 2014 |
18159 |
467.42 |
| May 21 2014 |
16932 |
455.83 |
| May 21 2014 |
8503 |
435.71 |
| May 21 2014 |
23185 |
445.11 |
| May 14 2014 |
18253 |
467.42 |
| May 14 2014 |
17041 |
455.83 |
| May 14 2014 |
8654 |
435.71 |
| May 14 2014 |
23276 |
445.11 |
| May 07 2014 |
16794 |
455.83 |
| May 07 2014 |
8192 |
435.71 |
| May 07 2014 |
17794 |
467.42 |
| May 07 2014 |
22981 |
445.11 |
| Apr 30 2014 |
18355 |
467.42 |
| Apr 30 2014 |
17335 |
455.83 |
| Apr 30 2014 |
8614 |
435.71 |
| Apr 30 2014 |
23527 |
445.11 |
| Apr 23 2014 |
15632 |
439.09 |
| Apr 23 2014 |
17542 |
455.83 |
| Apr 23 2014 |
8881 |
435.71 |
| Apr 23 2014 |
23853 |
445.11 |
| Apr 16 2014 |
8735 |
435.71 |
| Apr 16 2014 |
17410 |
455.83 |
| Apr 16 2014 |
15605 |
439.09 |
| Apr 16 2014 |
23687 |
445.11 |
| Apr 09 2014 |
22987 |
514.41 |
| Apr 09 2014 |
8767 |
435.71 |
| Apr 09 2014 |
16190 |
439.09 |
| Apr 09 2014 |
25892 |
457.07 |
| Apr 02 2014 |
15877 |
436.12 |
| Apr 02 2014 |
8535 |
435.71 |
| Apr 02 2014 |
22268 |
435.91 |
| Mar 26 2014 |
8515 |
435.71 |
| Mar 26 2014 |
15561 |
436.12 |
| Mar 26 2014 |
22216 |
435.91 |
| Mar 19 2014 |
8606 |
435.71 |
| Mar 19 2014 |
15495 |
436.12 |
| Mar 19 2014 |
22198 |
435.91 |
| Mar 12 2014 |
15508 |
436.12 |
| Mar 12 2014 |
22254 |
436.12 |
