| Aug 30 2019 |
14768 |
512.52 |
| Aug 30 2019 |
7386 |
515.1 |
| Aug 30 2019 |
14613 |
508.71 |
| Aug 30 2019 |
21092 |
510.62 |
| Aug 23 2019 |
7497 |
515.1 |
| Aug 23 2019 |
14870 |
512.52 |
| Aug 23 2019 |
14812 |
508.71 |
| Aug 23 2019 |
21336 |
510.62 |
| Aug 16 2019 |
14862 |
512.52 |
| Aug 16 2019 |
7504 |
515.1 |
| Aug 16 2019 |
14711 |
508.71 |
| Aug 16 2019 |
21253 |
510.62 |
| Aug 09 2019 |
14785 |
508.71 |
| Aug 09 2019 |
14915 |
512.52 |
| Aug 09 2019 |
7531 |
515.1 |
| Aug 09 2019 |
21338 |
510.62 |
| Aug 02 2019 |
7599 |
515.1 |
| Aug 02 2019 |
15077 |
512.52 |
| Aug 02 2019 |
14912 |
508.71 |
| Aug 02 2019 |
21496 |
510.62 |
| Jul 26 2019 |
15147 |
512.52 |
| Jul 26 2019 |
7611 |
515.1 |
| Jul 26 2019 |
14885 |
508.71 |
| Jul 26 2019 |
21590 |
510.62 |
| Jul 19 2019 |
15182 |
512.52 |
| Jul 19 2019 |
7706 |
515.1 |
| Jul 19 2019 |
15145 |
508.71 |
| Jul 19 2019 |
21776 |
510.62 |
| Jul 12 2019 |
15344 |
512.52 |
| Jul 12 2019 |
7686 |
515.1 |
| Jul 12 2019 |
15110 |
508.71 |
| Jul 12 2019 |
21851 |
510.62 |
| Jul 05 2019 |
15778 |
512.52 |
| Jul 05 2019 |
7733 |
515.1 |
| Jul 05 2019 |
15326 |
508.71 |
| Jul 05 2019 |
22288 |
510.62 |
| Jun 28 2019 |
15972 |
512.52 |
| Jun 28 2019 |
7834 |
515.1 |
| Jun 28 2019 |
15441 |
508.71 |
| Jun 28 2019 |
22480 |
510.62 |
| Jun 21 2019 |
15408 |
508.71 |
| Jun 21 2019 |
15962 |
512.52 |
| Jun 21 2019 |
8137 |
531.17 |
| Jun 21 2019 |
22350 |
510.62 |
| Jun 14 2019 |
16133 |
512.52 |
| Jun 14 2019 |
7979 |
531.17 |
| Jun 14 2019 |
15385 |
508.71 |
| Jun 14 2019 |
22466 |
510.62 |
| Jun 07 2019 |
16377 |
512.52 |
| Jun 07 2019 |
7978 |
529.31 |
| Jun 07 2019 |
15501 |
508.71 |
| Jun 07 2019 |
22683 |
510.62 |
| May 31 2019 |
15704 |
511.78 |
| May 31 2019 |
16293 |
512.52 |
| May 31 2019 |
8111 |
529.31 |
| May 31 2019 |
22743 |
512.03 |
| May 24 2019 |
16260 |
512.52 |
| May 24 2019 |
7997 |
529.31 |
| May 24 2019 |
15651 |
511.78 |
| May 24 2019 |
22774 |
512.03 |
| May 17 2019 |
15711 |
511.78 |
| May 17 2019 |
16309 |
512.52 |
| May 17 2019 |
8078 |
529.31 |
| May 17 2019 |
22740 |
512.03 |
| May 10 2019 |
15836 |
511.78 |
| May 10 2019 |
8033 |
529.31 |
| May 10 2019 |
16285 |
512.52 |
| May 10 2019 |
22729 |
512.03 |
| May 03 2019 |
16312 |
512.52 |
| May 03 2019 |
8181 |
530.35 |
| May 03 2019 |
15896 |
511.78 |
| May 03 2019 |
22801 |
512.03 |
| Apr 26 2019 |
16277 |
512.52 |
| Apr 26 2019 |
8186 |
530.35 |
| Apr 26 2019 |
16050 |
511.78 |
| Apr 26 2019 |
22251 |
512.03 |
| Apr 19 2019 |
16446 |
512.52 |
| Apr 19 2019 |
8245 |
530.35 |
| Apr 19 2019 |
16017 |
511.78 |
| Apr 19 2019 |
22210 |
512.03 |
| Apr 18 2019 |
16026 |
511.78 |
| Apr 18 2019 |
16466 |
512.52 |
| Apr 18 2019 |
8256 |
530.35 |
| Apr 12 2019 |
16630 |
512.52 |
| Apr 12 2019 |
8216 |
530.35 |
| Apr 12 2019 |
16021 |
511.78 |
| Apr 12 2019 |
22310 |
512.03 |
| Apr 05 2019 |
16280 |
512.52 |
| Apr 05 2019 |
8163 |
531.57 |
| Apr 05 2019 |
15442 |
511.78 |
| Apr 05 2019 |
21737 |
512.03 |
| Mar 29 2019 |
16061 |
512.52 |
| Mar 29 2019 |
7802 |
531.57 |
| Mar 29 2019 |
15321 |
511.78 |
| Mar 29 2019 |
21532 |
512.03 |
| Mar 22 2019 |
15034 |
511.78 |
| Mar 22 2019 |
15813 |
512.52 |
| Mar 22 2019 |
7961 |
531.57 |
| Mar 22 2019 |
21237 |
512.03 |
| Mar 15 2019 |
8298 |
531.57 |
| Mar 15 2019 |
15729 |
512.52 |
| Mar 15 2019 |
15138 |
511.78 |
| Mar 15 2019 |
21177 |
512.03 |
| Mar 08 2019 |
7959 |
531.57 |
| Mar 08 2019 |
15633 |
512.52 |
| Mar 08 2019 |
14896 |
511.78 |
| Mar 08 2019 |
20899 |
512.03 |
| Mar 01 2019 |
15654 |
512.52 |
| Mar 01 2019 |
7922 |
522.06 |
| Mar 01 2019 |
14998 |
511.78 |
| Mar 01 2019 |
20985 |
512.03 |
| Feb 22 2019 |
15077 |
511.78 |
| Feb 22 2019 |
15675 |
512.52 |
| Feb 22 2019 |
7938 |
522.06 |
| Feb 22 2019 |
21070 |
512.03 |
| Feb 15 2019 |
15596 |
512.52 |
| Feb 15 2019 |
7919 |
522.06 |
| Feb 15 2019 |
14953 |
511.78 |
| Feb 15 2019 |
20839 |
512.03 |
| Feb 08 2019 |
15395 |
512.52 |
| Feb 08 2019 |
8095 |
522.06 |
| Feb 08 2019 |
14886 |
511.78 |
| Feb 08 2019 |
20616 |
512.03 |
| Feb 01 2019 |
8120 |
522.06 |
| Feb 01 2019 |
15429 |
512.52 |
| Feb 01 2019 |
14893 |
511.78 |
| Feb 01 2019 |
20626 |
512.03 |
| Jan 25 2019 |
8120 |
522.06 |
| Jan 25 2019 |
15419 |
512.52 |
| Jan 25 2019 |
14921 |
511.78 |
| Jan 25 2019 |
20648 |
512.03 |
| Jan 18 2019 |
8157 |
522.06 |
| Jan 18 2019 |
15436 |
512.52 |
| Jan 18 2019 |
14988 |
511.78 |
| Jan 18 2019 |
20672 |
512.03 |
| Jan 11 2019 |
15415 |
512.52 |
| Jan 11 2019 |
8157 |
522.06 |
| Jan 11 2019 |
14988 |
511.78 |
| Jan 11 2019 |
20649 |
512.03 |
| Jan 04 2019 |
14989 |
511.78 |
| Jan 04 2019 |
15431 |
512.52 |
| Jan 04 2019 |
8157 |
522.06 |
| Jan 04 2019 |
20660 |
512.03 |
| Dec 28 2018 |
8159 |
522.06 |
| Dec 28 2018 |
15431 |
512.52 |
| Dec 28 2018 |
14989 |
511.78 |
| Dec 28 2018 |
20660 |
512.03 |
| Dec 21 2018 |
8159 |
522.06 |
| Dec 21 2018 |
15431 |
512.52 |
| Dec 21 2018 |
14989 |
511.78 |
| Dec 21 2018 |
20660 |
512.03 |
| Dec 14 2018 |
14989 |
511.78 |
| Dec 14 2018 |
8159 |
522.06 |
| Dec 14 2018 |
15431 |
512.52 |
| Dec 14 2018 |
20660 |
512.03 |
| Dec 07 2018 |
15421 |
512.52 |
| Dec 07 2018 |
8129 |
522.06 |
| Dec 07 2018 |
14989 |
511.78 |
| Dec 07 2018 |
20652 |
512.03 |
| Nov 30 2018 |
14989 |
511.78 |
| Nov 30 2018 |
15421 |
512.52 |
| Nov 30 2018 |
8129 |
522.06 |
| Nov 30 2018 |
20652 |
512.03 |
| Nov 23 2018 |
14989 |
511.78 |
| Nov 23 2018 |
15421 |
512.52 |
| Nov 23 2018 |
8134 |
522.06 |
| Nov 23 2018 |
20652 |
512.03 |
| Nov 16 2018 |
15421 |
512.52 |
| Nov 16 2018 |
8134 |
522.06 |
| Nov 16 2018 |
14989 |
511.78 |
| Nov 16 2018 |
20652 |
512.03 |
| Nov 09 2018 |
8134 |
522.06 |
| Nov 09 2018 |
15421 |
512.52 |
| Nov 09 2018 |
14990 |
511.78 |
| Nov 09 2018 |
20653 |
512.03 |
| Nov 02 2018 |
15421 |
512.52 |
| Nov 02 2018 |
8134 |
522.06 |
| Nov 02 2018 |
14990 |
511.78 |
| Nov 02 2018 |
20618 |
512.03 |
| Oct 26 2018 |
14984 |
511.78 |
| Oct 26 2018 |
8134 |
522.06 |
| Oct 26 2018 |
15421 |
512.52 |
| Oct 26 2018 |
20612 |
512.03 |
| Oct 19 2018 |
8134 |
522.06 |
| Oct 19 2018 |
15421 |
512.52 |
| Oct 19 2018 |
15007 |
511.78 |
| Oct 19 2018 |
20638 |
512.03 |
| Oct 12 2018 |
15395 |
512.52 |
| Oct 12 2018 |
8115 |
522.06 |
| Oct 12 2018 |
14941 |
511.78 |
| Oct 12 2018 |
20582 |
512.03 |
| Oct 05 2018 |
14963 |
511.78 |
| Oct 05 2018 |
15354 |
512.52 |
| Oct 05 2018 |
8115 |
522.06 |
| Oct 05 2018 |
20711 |
512.03 |
| Sep 28 2018 |
8123 |
522.06 |
| Sep 28 2018 |
15366 |
512.52 |
| Sep 28 2018 |
14616 |
511.78 |
| Sep 28 2018 |
20216 |
512.03 |
| Sep 21 2018 |
8034 |
522.06 |
| Sep 21 2018 |
15325 |
512.52 |
| Sep 21 2018 |
14572 |
511.78 |
| Sep 21 2018 |
20186 |
512.03 |
| Sep 14 2018 |
15397 |
512.52 |
| Sep 14 2018 |
8222 |
522.06 |
| Sep 14 2018 |
14646 |
511.78 |
| Sep 14 2018 |
20254 |
512.03 |
| Sep 07 2018 |
8429 |
528.49 |
| Sep 07 2018 |
15107 |
514.86 |
| Sep 07 2018 |
20904 |
514.86 |
| Aug 31 2018 |
15145 |
514.86 |
| Aug 31 2018 |
8533 |
528.49 |
| Aug 31 2018 |
20981 |
514.86 |
| Aug 24 2018 |
15219 |
514.86 |
| Aug 24 2018 |
8638 |
528.49 |
| Aug 24 2018 |
20956 |
514.86 |
| Aug 17 2018 |
15138 |
514.86 |
| Aug 17 2018 |
8618 |
528.49 |
| Aug 17 2018 |
21197 |
514.86 |
| Aug 10 2018 |
8609 |
528.49 |
| Aug 10 2018 |
15139 |
514.86 |
| Aug 10 2018 |
21304 |
514.86 |
| Aug 03 2018 |
8675 |
528.49 |
| Aug 03 2018 |
15336 |
514.86 |
| Aug 03 2018 |
21510 |
514.86 |
| Jul 27 2018 |
8780 |
528.49 |
| Jul 27 2018 |
15518 |
514.86 |
| Jul 27 2018 |
21587 |
514.86 |
| Jul 20 2018 |
8933 |
528.49 |
| Jul 20 2018 |
15476 |
514.86 |
| Jul 20 2018 |
21848 |
514.86 |
| Jul 13 2018 |
15698 |
514.86 |
| Jul 13 2018 |
9027 |
528.49 |
| Jul 13 2018 |
21647 |
514.86 |
| Jul 06 2018 |
15529 |
514.86 |
| Jul 06 2018 |
9028 |
528.49 |
| Jul 06 2018 |
21459 |
514.86 |
| Jun 29 2018 |
15537 |
514.86 |
| Jun 29 2018 |
8998 |
528.49 |
| Jun 29 2018 |
21431 |
514.86 |
| Jun 22 2018 |
8953 |
523.8 |
| Jun 22 2018 |
15814 |
514.86 |
| Jun 22 2018 |
21785 |
514.86 |
| Jun 15 2018 |
8945 |
523.21 |
| Jun 08 2018 |
9047 |
523.21 |
| Jun 01 2018 |
8996 |
523.21 |
| May 25 2018 |
9013 |
523.21 |
| May 18 2018 |
8914 |
523.21 |
| May 11 2018 |
8713 |
518.06 |
| May 04 2018 |
8773 |
518.06 |
| Apr 27 2018 |
8883 |
518.06 |
| Apr 20 2018 |
8830 |
518.06 |
| Apr 13 2018 |
8069 |
499.69 |
| Apr 06 2018 |
8094 |
499.69 |
| Mar 30 2018 |
8070 |
499.69 |
| Mar 23 2018 |
7918 |
499.69 |
| Mar 16 2018 |
7790 |
499.69 |
| Mar 02 2018 |
10524 |
657.3 |
| Feb 23 2018 |
10754 |
657.3 |
| Feb 16 2018 |
10721 |
657.3 |
| Feb 09 2018 |
10683 |
657.3 |
| Feb 02 2018 |
10775 |
657.3 |
| Jan 26 2018 |
10775 |
657.3 |
| Jan 19 2018 |
10775 |
657.3 |
| Jan 12 2018 |
10710 |
657.3 |
| Jan 05 2018 |
10710 |
657.3 |
| Dec 29 2017 |
10787 |
657.3 |
| Dec 22 2017 |
10787 |
657.3 |
| Dec 15 2017 |
10787 |
657.3 |
| Dec 08 2017 |
10787 |
657.3 |
| Dec 01 2017 |
10781 |
657.3 |
| Nov 24 2017 |
10781 |
657.3 |
| Nov 17 2017 |
10781 |
657.3 |
| Nov 10 2017 |
10781 |
657.3 |
| Nov 03 2017 |
10781 |
657.3 |
| Oct 27 2017 |
10781 |
657.3 |
| Oct 20 2017 |
10723 |
657.3 |
| Oct 13 2017 |
10776 |
657.3 |
| Oct 06 2017 |
10776 |
657.3 |
| Sep 29 2017 |
10787 |
657.3 |
| Sep 22 2017 |
10772 |
657.3 |
| Sep 15 2017 |
10557 |
657.3 |
| Sep 08 2017 |
10121 |
657.3 |
| Sep 01 2017 |
10246 |
657.3 |
| Aug 25 2017 |
10184 |
657.3 |
| Aug 18 2017 |
10646 |
657.3 |
| Aug 11 2017 |
10521 |
657.3 |
| Aug 04 2017 |
10691 |
657.3 |
| Jul 28 2017 |
10793 |
657.3 |
| Jul 21 2017 |
10904 |
657.3 |
| Jul 14 2017 |
10969 |
657.3 |
| Jul 07 2017 |
11036 |
657.3 |
| Jun 30 2017 |
10988 |
657.3 |
| Jun 23 2017 |
11136 |
657.3 |
| Jun 16 2017 |
11045 |
657.3 |
| Jun 09 2017 |
11026 |
657.3 |
| Jun 02 2017 |
11033 |
657.3 |
| May 26 2017 |
10921 |
657.3 |
| May 19 2017 |
11336 |
657.3 |
| May 12 2017 |
11482 |
657.3 |
| Sep 09 2016 |
21098 |
533.99 |
| Sep 09 2016 |
27833 |
533.99 |
| Sep 02 2016 |
11667 |
557.36 |
| Sep 02 2016 |
21146 |
533.99 |
| Sep 02 2016 |
27982 |
533.99 |
| Aug 26 2016 |
11337 |
557.36 |
| Aug 26 2016 |
20956 |
533.99 |
| Aug 26 2016 |
27787 |
533.99 |
| Aug 19 2016 |
20982 |
533.99 |
| Aug 19 2016 |
11552 |
557.36 |
| Aug 19 2016 |
27788 |
533.99 |
| Aug 12 2016 |
11921 |
557.36 |
| Aug 12 2016 |
21023 |
533.99 |
| Aug 12 2016 |
31208 |
545.67 |
| Aug 05 2016 |
12018 |
557.36 |
| Aug 05 2016 |
21079 |
533.99 |
| Aug 05 2016 |
31324 |
545.67 |
| Jul 29 2016 |
20930 |
533.99 |
| Jul 29 2016 |
10988 |
518.65 |
| Jul 29 2016 |
29340 |
523.76 |
| Jul 22 2016 |
21076 |
533.99 |
| Jul 22 2016 |
11363 |
525.87 |
| Jul 22 2016 |
30069 |
527.9 |
| Jun 22 2016 |
21359 |
533.99 |
| Jun 22 2016 |
10571 |
507.81 |
| Jun 22 2016 |
29413 |
513.05 |
| Jun 15 2016 |
21674 |
533.99 |
| Jun 15 2016 |
11125 |
512.72 |
| Jun 15 2016 |
29130 |
508.05 |
| Jun 08 2016 |
11272 |
512.72 |
| Jun 08 2016 |
21783 |
533.99 |
| Jun 08 2016 |
29263 |
508.05 |
| Jun 01 2016 |
11445 |
512.72 |
| Jun 01 2016 |
21882 |
533.99 |
| Jun 01 2016 |
29557 |
508.05 |
| May 25 2016 |
11342 |
512.72 |
| May 25 2016 |
21841 |
533.99 |
| May 25 2016 |
29343 |
508.05 |
| May 18 2016 |
11390 |
511.03 |
| May 18 2016 |
21954 |
533.99 |
| May 18 2016 |
29578 |
508.05 |
| May 11 2016 |
20368 |
513.35 |
| May 11 2016 |
11201 |
509.03 |
| May 11 2016 |
28324 |
498.53 |
| May 04 2016 |
11189 |
509.03 |
| May 04 2016 |
20252 |
513.35 |
| May 04 2016 |
28221 |
498.53 |
| Apr 27 2016 |
11457 |
509.03 |
| Apr 27 2016 |
20520 |
513.35 |
| Apr 27 2016 |
28625 |
498.53 |
| Apr 20 2016 |
20376 |
513.35 |
| Apr 20 2016 |
11502 |
509.03 |
| Apr 20 2016 |
28563 |
498.53 |
| Apr 13 2016 |
11535 |
509.03 |
| Apr 13 2016 |
20814 |
513.35 |
| Apr 13 2016 |
28518 |
498.53 |
| Apr 06 2016 |
21335 |
513.35 |
| Apr 06 2016 |
11722 |
509.03 |
| Apr 06 2016 |
28850 |
498.53 |
| Mar 30 2016 |
21129 |
513.35 |
| Mar 30 2016 |
11372 |
509.03 |
| Mar 30 2016 |
28679 |
498.53 |
| Mar 23 2016 |
11787 |
509.03 |
| Mar 23 2016 |
21478 |
513.35 |
| Mar 23 2016 |
28784 |
498.53 |
| Mar 16 2016 |
11740 |
509.03 |
| Mar 16 2016 |
21657 |
513.35 |
| Mar 16 2016 |
28810 |
498.53 |
| Mar 09 2016 |
11796 |
509.03 |
| Mar 09 2016 |
21783 |
513.35 |
| Mar 09 2016 |
28894 |
498.53 |
| Mar 02 2016 |
21416 |
513.35 |
| Mar 02 2016 |
11801 |
509.03 |
| Mar 02 2016 |
28622 |
498.53 |
| Feb 24 2016 |
11731 |
509.03 |
| Feb 24 2016 |
21350 |
513.35 |
| Feb 24 2016 |
28476 |
498.53 |
| Feb 17 2016 |
11874 |
509.03 |
| Feb 17 2016 |
21603 |
513.35 |
| Feb 17 2016 |
28762 |
498.53 |
| Feb 10 2016 |
21446 |
513.35 |
| Feb 10 2016 |
11962 |
509.03 |
| Feb 10 2016 |
28663 |
498.53 |
| Feb 03 2016 |
11980 |
509.03 |
| Feb 03 2016 |
21414 |
513.35 |
| Feb 03 2016 |
28637 |
498.53 |
| Jan 27 2016 |
11980 |
509.03 |
| Jan 27 2016 |
21461 |
513.35 |
| Jan 27 2016 |
28605 |
498.53 |
| Jan 20 2016 |
11995 |
509.03 |
| Jan 20 2016 |
21457 |
513.35 |
| Jan 20 2016 |
28601 |
498.53 |
| Jan 13 2016 |
21484 |
513.35 |
| Jan 13 2016 |
11995 |
509.03 |
| Jan 13 2016 |
28644 |
498.53 |
| Jan 06 2016 |
11995 |
509.03 |
| Jan 06 2016 |
21484 |
513.35 |
| Jan 06 2016 |
28659 |
498.53 |
| Dec 30 2015 |
12012 |
509.03 |
| Dec 30 2015 |
21484 |
513.35 |
| Dec 30 2015 |
28643 |
498.53 |
| Dec 23 2015 |
12012 |
509.03 |
| Dec 23 2015 |
21482 |
513.35 |
| Dec 23 2015 |
28642 |
498.53 |
| Dec 16 2015 |
12012 |
509.03 |
| Dec 16 2015 |
21482 |
513.35 |
| Dec 16 2015 |
28642 |
498.53 |
| Dec 09 2015 |
12012 |
509.03 |
| Dec 09 2015 |
21483 |
513.35 |
| Dec 09 2015 |
28647 |
498.53 |
| Dec 02 2015 |
12013 |
509.03 |
| Dec 02 2015 |
21484 |
513.35 |
| Dec 02 2015 |
28649 |
498.53 |
| Nov 25 2015 |
21484 |
513.35 |
| Nov 25 2015 |
12013 |
509.03 |
| Nov 25 2015 |
28650 |
498.53 |
| Nov 18 2015 |
12013 |
509.03 |
| Nov 18 2015 |
21483 |
513.35 |
| Nov 18 2015 |
28649 |
498.53 |
| Nov 11 2015 |
12013 |
509.03 |
| Nov 11 2015 |
21451 |
513.35 |
| Nov 11 2015 |
28628 |
498.53 |
| Nov 04 2015 |
21451 |
513.35 |
| Nov 04 2015 |
12013 |
509.03 |
| Nov 04 2015 |
28628 |
498.53 |
| Oct 28 2015 |
11985 |
509.03 |
| Oct 28 2015 |
21453 |
513.35 |
| Oct 28 2015 |
28589 |
498.53 |
| Oct 21 2015 |
21376 |
513.35 |
| Oct 21 2015 |
11951 |
509.03 |
| Oct 21 2015 |
28551 |
498.53 |
| Oct 14 2015 |
21366 |
513.35 |
| Oct 14 2015 |
11951 |
509.03 |
| Oct 14 2015 |
28521 |
498.53 |
| Oct 07 2015 |
11962 |
509.03 |
| Oct 07 2015 |
21413 |
513.35 |
| Oct 07 2015 |
28527 |
498.53 |
| Sep 30 2015 |
11984 |
509.03 |
| Sep 30 2015 |
21427 |
513.35 |
| Sep 30 2015 |
28545 |
498.53 |
| Sep 23 2015 |
11857 |
509.03 |
| Sep 23 2015 |
21535 |
513.35 |
| Sep 23 2015 |
28581 |
498.53 |
| Sep 16 2015 |
19401 |
492.72 |
| Sep 16 2015 |
11806 |
509.03 |
| Sep 16 2015 |
28562 |
499.51 |
| Sep 09 2015 |
11702 |
509.03 |
| Sep 09 2015 |
19351 |
492.72 |
| Sep 09 2015 |
28493 |
499.51 |
| Sep 02 2015 |
11565 |
509.03 |
| Sep 02 2015 |
19446 |
492.72 |
| Sep 02 2015 |
28442 |
499.51 |
| Aug 26 2015 |
19626 |
492.72 |
| Aug 26 2015 |
11812 |
509.03 |
| Aug 26 2015 |
28642 |
499.51 |
| Aug 19 2015 |
11717 |
509.03 |
| Aug 19 2015 |
19865 |
492.72 |
| Aug 19 2015 |
28913 |
499.51 |
| Aug 12 2015 |
11822 |
509.03 |
| Aug 12 2015 |
19861 |
492.72 |
| Aug 12 2015 |
29035 |
499.51 |
| Aug 05 2015 |
11749 |
509.03 |
| Aug 05 2015 |
19962 |
492.72 |
| Aug 05 2015 |
28993 |
499.51 |
| Jul 29 2015 |
19932 |
492.72 |
| Jul 29 2015 |
11531 |
506.48 |
| Jul 29 2015 |
28932 |
496.96 |
| Jul 22 2015 |
12205 |
521.84 |
| Jul 22 2015 |
19931 |
492.72 |
| Jul 22 2015 |
31322 |
516.01 |
| Jul 15 2015 |
12402 |
521.84 |
| Jul 15 2015 |
20696 |
497.67 |
| Jul 15 2015 |
30451 |
506.76 |
| Jul 08 2015 |
12455 |
521.84 |
| Jul 08 2015 |
20799 |
497.67 |
| Jul 08 2015 |
30590 |
506.76 |
| Jul 01 2015 |
12609 |
521.84 |
| Jul 01 2015 |
20936 |
497.67 |
| Jul 01 2015 |
30736 |
506.76 |
| Jun 24 2015 |
12569 |
521.84 |
| Jun 24 2015 |
20972 |
497.67 |
| Jun 24 2015 |
30836 |
506.76 |
| Jun 17 2015 |
12292 |
518.33 |
| Jun 17 2015 |
20828 |
497.67 |
| Jun 17 2015 |
31243 |
510.07 |
| Jun 10 2015 |
21041 |
497.67 |
| Jun 10 2015 |
12281 |
514.73 |
| Jun 10 2015 |
30241 |
501.07 |
| Jun 03 2015 |
12170 |
514.73 |
| Jun 03 2015 |
21201 |
497.67 |
| Jun 03 2015 |
30468 |
501.07 |
| May 27 2015 |
10829 |
485.56 |
| May 27 2015 |
21506 |
502.62 |
| May 27 2015 |
28847 |
491.24 |
| May 20 2015 |
21590 |
502.62 |
| May 20 2015 |
10814 |
485.56 |
| May 20 2015 |
28854 |
491.24 |
| May 13 2015 |
10798 |
485.56 |
| May 13 2015 |
21852 |
502.62 |
| May 13 2015 |
28937 |
491.24 |
| May 06 2015 |
10207 |
485.56 |
| May 06 2015 |
21629 |
502.62 |
| May 06 2015 |
28539 |
491.24 |
| Apr 29 2015 |
10495 |
484.73 |
| Apr 29 2015 |
21912 |
502.62 |
| Apr 29 2015 |
28515 |
489.21 |
| Apr 22 2015 |
21951 |
502.62 |
| Apr 22 2015 |
10705 |
484.73 |
| Apr 22 2015 |
28661 |
489.21 |
| Apr 15 2015 |
10552 |
484.73 |
| Apr 15 2015 |
21558 |
502.62 |
| Apr 15 2015 |
28300 |
489.21 |
| Apr 08 2015 |
21648 |
502.62 |
| Apr 08 2015 |
10583 |
484.73 |
| Apr 08 2015 |
28435 |
489.21 |
| Apr 01 2015 |
10571 |
484.73 |
| Apr 01 2015 |
21816 |
502.62 |
| Apr 01 2015 |
28989 |
489.21 |
| Mar 25 2015 |
23485 |
529.51 |
| Mar 25 2015 |
10423 |
484.73 |
| Mar 25 2015 |
29930 |
502.65 |
| Mar 18 2015 |
9842 |
484.73 |
| Mar 18 2015 |
22398 |
529.51 |
| Mar 18 2015 |
28920 |
502.65 |
| Mar 11 2015 |
22922 |
529.51 |
| Mar 11 2015 |
10263 |
484.73 |
| Mar 11 2015 |
29696 |
502.65 |
| Mar 04 2015 |
10450 |
484.73 |
| Mar 04 2015 |
23350 |
529.51 |
| Mar 04 2015 |
30059 |
502.65 |
| Feb 25 2015 |
23378 |
529.51 |
| Feb 25 2015 |
10335 |
484.73 |
| Feb 25 2015 |
30065 |
502.65 |
| Feb 18 2015 |
23678 |
530.37 |
| Feb 18 2015 |
10427 |
484.73 |
| Feb 18 2015 |
29528 |
497.78 |
| Feb 11 2015 |
23681 |
530.37 |
| Feb 11 2015 |
10521 |
484.73 |
| Feb 11 2015 |
29541 |
497.78 |
| Feb 04 2015 |
10549 |
484.73 |
| Feb 04 2015 |
23749 |
530.37 |
| Feb 04 2015 |
29561 |
497.78 |
| Jan 28 2015 |
10549 |
484.73 |
| Jan 28 2015 |
23704 |
530.37 |
| Jan 28 2015 |
29552 |
497.78 |
| Jan 21 2015 |
10569 |
484.73 |
| Jan 21 2015 |
23743 |
530.37 |
| Jan 21 2015 |
29580 |
497.78 |
| Jan 14 2015 |
23761 |
530.37 |
| Jan 14 2015 |
10569 |
484.73 |
| Jan 14 2015 |
29575 |
497.78 |
| Jan 07 2015 |
23760 |
530.37 |
| Jan 07 2015 |
10569 |
484.73 |
| Jan 07 2015 |
29548 |
497.78 |
| Dec 31 2014 |
23760 |
530.37 |
| Dec 31 2014 |
10614 |
484.73 |
| Dec 31 2014 |
29560 |
497.78 |
| Dec 24 2014 |
23760 |
530.37 |
| Dec 24 2014 |
10614 |
484.73 |
| Dec 24 2014 |
29560 |
497.78 |
| Dec 17 2014 |
10614 |
484.73 |
| Dec 17 2014 |
23760 |
530.37 |
| Dec 17 2014 |
29551 |
497.78 |
| Dec 10 2014 |
10614 |
484.73 |
| Dec 10 2014 |
23760 |
530.37 |
| Dec 10 2014 |
29552 |
497.78 |
| Dec 03 2014 |
10615 |
484.73 |
| Dec 03 2014 |
23760 |
530.37 |
| Dec 03 2014 |
29552 |
497.78 |
| Nov 26 2014 |
23760 |
530.37 |
| Nov 26 2014 |
10615 |
484.73 |
| Nov 26 2014 |
29552 |
497.78 |
| Nov 19 2014 |
10614 |
484.73 |
| Nov 19 2014 |
23760 |
530.37 |
| Nov 19 2014 |
29552 |
497.78 |
| Nov 12 2014 |
10614 |
484.73 |
| Nov 12 2014 |
23760 |
530.37 |
| Nov 12 2014 |
29554 |
497.78 |
| Nov 05 2014 |
23760 |
530.37 |
| Nov 05 2014 |
10614 |
484.73 |
| Nov 05 2014 |
29554 |
497.78 |
| Oct 29 2014 |
23752 |
530.37 |
| Oct 29 2014 |
10614 |
484.73 |
| Oct 29 2014 |
29551 |
497.78 |
| Oct 22 2014 |
10581 |
484.73 |
| Oct 22 2014 |
23687 |
530.37 |
| Oct 22 2014 |
29549 |
497.78 |
| Oct 15 2014 |
23553 |
530.37 |
| Oct 15 2014 |
10573 |
484.73 |
| Oct 15 2014 |
29442 |
497.78 |
| Oct 08 2014 |
23576 |
530.37 |
| Oct 08 2014 |
10563 |
484.73 |
| Oct 08 2014 |
29438 |
497.78 |
| Oct 01 2014 |
10584 |
484.73 |
| Oct 01 2014 |
23582 |
530.37 |
| Oct 01 2014 |
29489 |
497.78 |
| Sep 24 2014 |
10553 |
484.73 |
| Sep 24 2014 |
23684 |
530.37 |
| Sep 24 2014 |
29494 |
497.78 |
| Sep 17 2014 |
23466 |
530.37 |
| Sep 17 2014 |
10502 |
484.73 |
| Sep 17 2014 |
29402 |
497.78 |
| Sep 10 2014 |
10543 |
484.73 |
| Sep 10 2014 |
23470 |
530.37 |
| Sep 10 2014 |
29455 |
497.78 |
| Sep 03 2014 |
10544 |
484.73 |
| Sep 03 2014 |
23546 |
530.37 |
| Sep 03 2014 |
29522 |
497.78 |
| Aug 27 2014 |
10376 |
484.73 |
| Aug 27 2014 |
23427 |
530.37 |
| Aug 27 2014 |
29604 |
497.78 |
| Aug 20 2014 |
23405 |
530.37 |
| Aug 20 2014 |
10361 |
484.73 |
| Aug 20 2014 |
29642 |
497.78 |
| Aug 13 2014 |
10331 |
484.73 |
| Aug 13 2014 |
24186 |
544.25 |
| Aug 13 2014 |
31048 |
508.54 |
| Aug 06 2014 |
10256 |
484.73 |
| Aug 06 2014 |
24429 |
544.25 |
| Aug 06 2014 |
31215 |
508.54 |
| Jul 30 2014 |
24497 |
544.25 |
| Jul 30 2014 |
10752 |
493.5 |
| Jul 30 2014 |
32670 |
518.88 |
| Jul 23 2014 |
10536 |
493.5 |
| Jul 23 2014 |
24281 |
544.25 |
| Jul 23 2014 |
32390 |
518.88 |
| Jul 16 2014 |
10667 |
493.5 |
| Jul 16 2014 |
24496 |
544.25 |
| Jul 16 2014 |
32362 |
518.88 |
| Jul 09 2014 |
10013 |
483.09 |
| Jul 09 2014 |
24612 |
544.25 |
| Jul 09 2014 |
33004 |
523.86 |
| Jul 02 2014 |
10278 |
483.09 |
| Jul 02 2014 |
24736 |
544.25 |
| Jul 02 2014 |
33269 |
523.86 |
| Jun 25 2014 |
10116 |
483.09 |
| Jun 25 2014 |
24844 |
544.25 |
| Jun 25 2014 |
33436 |
523.86 |
| Jun 18 2014 |
10056 |
483.09 |
| Jun 18 2014 |
24920 |
544.25 |
| Jun 18 2014 |
33477 |
523.86 |
| Jun 11 2014 |
24715 |
544.25 |
| Jun 11 2014 |
10384 |
483.09 |
| Jun 11 2014 |
33619 |
523.86 |
| Jun 04 2014 |
10550 |
483.09 |
| Jun 04 2014 |
24954 |
544.25 |
| Jun 04 2014 |
33945 |
523.86 |
| May 28 2014 |
10653 |
483.09 |
| May 28 2014 |
24692 |
544.25 |
| May 28 2014 |
33742 |
523.86 |
| May 21 2014 |
24765 |
544.25 |
| May 21 2014 |
10673 |
483.09 |
| May 21 2014 |
33889 |
523.86 |
| May 14 2014 |
24916 |
544.25 |
| May 14 2014 |
10885 |
483.09 |
| May 14 2014 |
34041 |
523.86 |
| May 07 2014 |
24279 |
544.25 |
| May 07 2014 |
35634 |
544.25 |
| Apr 30 2014 |
24981 |
544.25 |
| Apr 30 2014 |
36456 |
544.25 |
| Apr 23 2014 |
25502 |
544.25 |
| Apr 23 2014 |
36942 |
544.25 |
| Apr 16 2014 |
25435 |
544.25 |
| Apr 16 2014 |
36633 |
544.25 |
| Apr 09 2014 |
26343 |
544.25 |
| Apr 09 2014 |
37279 |
544.25 |
| Apr 02 2014 |
25493 |
532.1 |
| Apr 02 2014 |
35407 |
532.1 |
| Mar 26 2014 |
24991 |
532.1 |
| Mar 26 2014 |
35324 |
532.1 |
| Mar 19 2014 |
24908 |
532.1 |
| Mar 19 2014 |
35282 |
532.1 |
| Mar 12 2014 |
24884 |
532.1 |
| Mar 12 2014 |
35307 |
532.1 |
