| Feb 18 2015 |
482 |
235.83 |
| Feb 18 2015 |
1032 |
235.83 |
| Feb 11 2015 |
491 |
235.83 |
| Feb 11 2015 |
1037 |
235.83 |
| Feb 04 2015 |
492 |
235.83 |
| Feb 04 2015 |
1033 |
235.83 |
| Jan 28 2015 |
493 |
235.83 |
| Jan 28 2015 |
1034 |
235.83 |
| Jan 21 2015 |
498 |
235.83 |
| Jan 21 2015 |
1038 |
235.83 |
| Jan 14 2015 |
501 |
235.83 |
| Jan 14 2015 |
1040 |
235.83 |
| Jan 07 2015 |
501 |
235.83 |
| Jan 07 2015 |
1043 |
235.83 |
| Dec 31 2014 |
501 |
235.83 |
| Dec 31 2014 |
1045 |
235.83 |
| Dec 24 2014 |
501 |
235.83 |
| Dec 24 2014 |
1045 |
235.83 |
| Dec 17 2014 |
501 |
235.83 |
| Dec 17 2014 |
1045 |
235.83 |
| Dec 10 2014 |
501 |
235.83 |
| Dec 10 2014 |
1045 |
235.83 |
| Dec 03 2014 |
501 |
235.83 |
| Dec 03 2014 |
1045 |
235.83 |
| Nov 26 2014 |
501 |
235.83 |
| Nov 26 2014 |
1045 |
235.83 |
| Nov 19 2014 |
501 |
235.83 |
| Nov 19 2014 |
1045 |
235.83 |
| Nov 12 2014 |
501 |
235.83 |
| Nov 12 2014 |
1045 |
235.83 |
| Nov 05 2014 |
501 |
235.83 |
| Nov 05 2014 |
1045 |
235.83 |
| Oct 29 2014 |
501 |
235.83 |
| Oct 29 2014 |
1045 |
235.83 |
| Oct 22 2014 |
501 |
235.83 |
| Oct 22 2014 |
1057 |
235.83 |
| Oct 15 2014 |
502 |
235.83 |
| Oct 15 2014 |
1059 |
235.83 |
| Oct 08 2014 |
500 |
235.83 |
| Oct 08 2014 |
1059 |
235.83 |
| Oct 01 2014 |
500 |
235.83 |
| Oct 01 2014 |
1057 |
235.83 |
| Sep 24 2014 |
501 |
235.83 |
| Sep 24 2014 |
1050 |
235.83 |
| Sep 17 2014 |
500 |
235.83 |
| Sep 17 2014 |
1048 |
235.83 |
| Sep 10 2014 |
502 |
235.83 |
| Sep 10 2014 |
1057 |
235.83 |
| Sep 03 2014 |
505 |
235.83 |
| Sep 03 2014 |
1076 |
235.83 |
| Aug 27 2014 |
515 |
235.83 |
| Aug 27 2014 |
1102 |
235.83 |
| Aug 20 2014 |
522 |
235.83 |
| Aug 20 2014 |
1105 |
235.83 |
| Aug 13 2014 |
524 |
235.83 |
| Aug 13 2014 |
1070 |
235.83 |
| Aug 06 2014 |
534 |
235.83 |
| Aug 06 2014 |
1075 |
235.83 |
| Jul 30 2014 |
541 |
235.83 |
| Jul 30 2014 |
1086 |
235.83 |
| Jul 23 2014 |
565 |
235.83 |
| Jul 23 2014 |
1103 |
235.83 |
| Jul 16 2014 |
569 |
235.83 |
| Jul 16 2014 |
1084 |
235.83 |
| Jul 09 2014 |
576 |
235.83 |
| Jul 09 2014 |
1088 |
235.83 |
| Jul 02 2014 |
596 |
235.83 |
| Jul 02 2014 |
1107 |
235.83 |
| Jun 25 2014 |
613 |
235.83 |
| Jun 25 2014 |
1103 |
235.83 |
| Jun 18 2014 |
624 |
235.83 |
| Jun 18 2014 |
1127 |
235.83 |
| Jun 11 2014 |
649 |
235.83 |
| Jun 11 2014 |
1148 |
235.83 |
| Jun 04 2014 |
658 |
235.83 |
| Jun 04 2014 |
1185 |
235.83 |
| May 28 2014 |
678 |
235.83 |
| May 28 2014 |
1213 |
235.83 |
| May 21 2014 |
690 |
235.83 |
| May 21 2014 |
1232 |
235.83 |
| May 14 2014 |
699 |
235.83 |
| May 14 2014 |
1244 |
235.83 |
| May 07 2014 |
698 |
235.83 |
| May 07 2014 |
1269 |
235.83 |
| Apr 30 2014 |
785 |
235.83 |
| Apr 30 2014 |
1354 |
235.83 |
| Apr 23 2014 |
843 |
235.83 |
| Apr 23 2014 |
1389 |
235.83 |
| Apr 16 2014 |
875 |
235.83 |
| Apr 16 2014 |
1414 |
235.83 |
| Apr 09 2014 |
913 |
235.83 |
| Apr 09 2014 |
1447 |
235.83 |
| Apr 02 2014 |
903 |
235.83 |
| Apr 02 2014 |
1372 |
235.83 |
| Mar 26 2014 |
898 |
235.83 |
| Mar 26 2014 |
1388 |
235.83 |
| Mar 19 2014 |
906 |
235.83 |
| Mar 19 2014 |
1405 |
235.83 |
| Mar 12 2014 |
930 |
235.83 |
| Mar 12 2014 |
1425 |
235.83 |
| Mar 05 2014 |
935 |
235.83 |
| Mar 05 2014 |
1456 |
235.83 |