| Jun 23 2026 |
6964 |
350 |
| Jun 16 2026 |
6968 |
350 |
| Jun 09 2026 |
7186 |
350 |
| Jun 02 2026 |
7221 |
350 |
| May 26 2026 |
8527 |
350 |
| May 19 2026 |
8668 |
350 |
| May 12 2026 |
8253 |
350 |
| May 05 2026 |
8282 |
350 |
| Apr 28 2026 |
8383 |
350 |
| Apr 21 2026 |
9494 |
350 |
| Apr 14 2026 |
9555 |
350 |
| Apr 07 2026 |
10785 |
350 |
| Mar 31 2026 |
10690 |
350 |
| Mar 24 2026 |
10675 |
350 |
| Mar 17 2026 |
10840 |
350 |
| Mar 10 2026 |
10959 |
350 |
| Mar 03 2026 |
11045 |
350 |
| Feb 24 2026 |
11325 |
350 |
| Feb 17 2026 |
11406 |
350 |
| Feb 10 2026 |
11415 |
350 |
| Feb 03 2026 |
11444 |
350 |
| Jan 27 2026 |
11391 |
350 |
| Jan 20 2026 |
11415 |
350 |
| Jan 13 2026 |
11407 |
350 |
| Jan 06 2026 |
11424 |
350 |
| Dec 30 2025 |
11391 |
350 |
| Dec 23 2025 |
11425 |
350 |
| Dec 16 2025 |
11391 |
350 |
| Dec 09 2025 |
11100 |
350 |
| Dec 02 2025 |
10928 |
350 |
| Nov 25 2025 |
10623 |
350 |
| Nov 18 2025 |
10678 |
350 |
| Nov 11 2025 |
10258 |
350 |
| Nov 04 2025 |
10289 |
350 |
| Oct 28 2025 |
10520 |
350 |
| Oct 21 2025 |
10569 |
350 |
| Oct 14 2025 |
10756 |
350 |
| Oct 07 2025 |
10901 |
350 |
| Sep 30 2025 |
10971 |
350 |
| Sep 23 2025 |
11178 |
350 |
| Sep 16 2025 |
10953 |
350 |
| Apr 24 2024 |
5394 |
404.62 |
| Apr 17 2024 |
5390 |
404.62 |
| Apr 10 2024 |
5402 |
404.62 |
| Apr 03 2024 |
5427 |
404.62 |
| Mar 27 2024 |
5331 |
404.62 |
| Mar 21 2024 |
5372 |
404.62 |
| Mar 14 2024 |
5346 |
404.62 |
| Mar 07 2024 |
5351 |
404.62 |
| Feb 29 2024 |
5350 |
404.62 |
| Feb 22 2024 |
5356 |
404.62 |
| Feb 15 2024 |
5369 |
404.62 |
| Feb 08 2024 |
5377 |
404.62 |
| Feb 01 2024 |
5410 |
404.62 |
| Jan 25 2024 |
5433 |
404.62 |
| Jan 18 2024 |
5422 |
404.62 |
| Jan 11 2024 |
5391 |
404.62 |
| Jan 04 2024 |
5391 |
404.62 |
| Dec 28 2023 |
5435 |
404.62 |
| Dec 21 2023 |
5435 |
404.62 |
| Dec 14 2023 |
5435 |
404.62 |
| Dec 07 2023 |
5424 |
404.62 |
| Nov 30 2023 |
5201 |
404.62 |
| Nov 23 2023 |
5206 |
404.62 |
| Nov 16 2023 |
5232 |
404.62 |
| Nov 09 2023 |
5182 |
404.62 |
| Nov 02 2023 |
5123 |
404.62 |
| Oct 26 2023 |
5129 |
404.62 |
| Oct 19 2023 |
5113 |
404.62 |
| Oct 12 2023 |
5142 |
404.62 |
| Oct 05 2023 |
5146 |
404.62 |
| Sep 28 2023 |
5182 |
404.62 |
| Sep 21 2023 |
5155 |
404.62 |
| Sep 14 2023 |
5172 |
404.62 |
| Sep 07 2023 |
5150 |
404.62 |
| Aug 31 2023 |
5161 |
404.62 |
| Aug 24 2023 |
5221 |
404.62 |
| Aug 17 2023 |
5257 |
404.62 |
| Aug 10 2023 |
5262 |
404.62 |
| Aug 03 2023 |
5255 |
404.62 |
| Jul 27 2023 |
5256 |
404.62 |
| Jul 20 2023 |
5262 |
404.62 |
| Jul 13 2023 |
5303 |
404.62 |
| Jul 06 2023 |
5361 |
404.62 |
| Jun 29 2023 |
5393 |
404.62 |
| Jun 22 2023 |
5534 |
404.62 |
| Jun 15 2023 |
5436 |
404.62 |
| Jun 08 2023 |
5506 |
404.62 |
| Jun 01 2023 |
5504 |
404.62 |
| May 25 2023 |
5265 |
404.62 |
| May 18 2023 |
5253 |
404.62 |
| May 11 2023 |
5475 |
404.62 |
| May 04 2023 |
5305 |
404.62 |
| Apr 27 2023 |
5304 |
404.62 |
| Apr 20 2023 |
5075 |
404.62 |
| Apr 13 2023 |
5043 |
404.62 |
| Apr 06 2023 |
5071 |
404.62 |
| May 01 2021 |
4343 |
362.98 |
| Apr 01 2021 |
4502 |
362.98 |
| Mar 01 2021 |
4539 |
362.98 |
| Feb 01 2021 |
4556 |
362.98 |
| Jan 01 2021 |
4541 |
362.98 |
| Dec 01 2020 |
4434 |
362.98 |
| Nov 01 2020 |
4669 |
362.98 |
| Oct 01 2020 |
4692 |
362.98 |
| Sep 01 2020 |
4913 |
362.98 |
| Aug 01 2020 |
5158 |
362.98 |
| Jul 01 2020 |
5309 |
362.98 |
| Apr 01 2020 |
5692 |
362.98 |
| Mar 01 2020 |
5820 |
362.98 |
| Feb 01 2020 |
5800 |
362.98 |
| Jan 01 2020 |
5816 |
362.98 |
| Dec 01 2019 |
5813 |
362.98 |
| Nov 01 2019 |
5260 |
362.98 |
| Oct 01 2019 |
5270 |
362.98 |
| Sep 01 2019 |
5268 |
362.98 |
| Aug 01 2019 |
5336 |
362.98 |
| Jul 01 2019 |
5366 |
362.98 |
| Jun 01 2019 |
5335 |
362.98 |
| Aug 11 2017 |
15185 |
440.45 |
| Aug 04 2017 |
15371 |
440.45 |
| Jul 28 2017 |
15487 |
440.45 |
| Jul 21 2017 |
4667 |
412.19 |
| Jul 21 2017 |
15634 |
440.45 |
| Jul 14 2017 |
4735 |
412.19 |
| Jul 14 2017 |
15679 |
440.45 |
| Jul 07 2017 |
4791 |
412.19 |
| Jul 07 2017 |
15738 |
440.45 |
| Jun 30 2017 |
4772 |
412.19 |
| Jun 30 2017 |
15786 |
440.45 |
| Jun 23 2017 |
4821 |
412.19 |
| Jun 23 2017 |
15911 |
440.45 |
| Jun 16 2017 |
4779 |
412.19 |
| Jun 16 2017 |
15894 |
440.45 |
| Jun 09 2017 |
4823 |
412.19 |
| Jun 09 2017 |
15785 |
440.45 |
| Jun 02 2017 |
4836 |
412.19 |
| Jun 02 2017 |
16057 |
440.45 |
| May 26 2017 |
4781 |
412.19 |
| May 26 2017 |
16104 |
440.45 |
| May 19 2017 |
4967 |
412.19 |
| May 19 2017 |
16309 |
440.45 |
| May 12 2017 |
5020 |
412.19 |
| May 12 2017 |
16394 |
440.45 |
| May 05 2017 |
5221 |
412.19 |
| May 05 2017 |
16361 |
440.45 |
| Apr 28 2017 |
5232 |
412.19 |
| Apr 28 2017 |
16165 |
440.45 |
| Apr 21 2017 |
5307 |
412.19 |
| Apr 21 2017 |
21409 |
533.64 |
| Apr 21 2017 |
22884 |
487.04 |
| Apr 14 2017 |
21669 |
533.64 |
| Apr 14 2017 |
5422 |
412.19 |
| Apr 14 2017 |
22892 |
487.04 |
| Apr 07 2017 |
5438 |
412.19 |
| Apr 07 2017 |
21448 |
533.64 |
| Apr 07 2017 |
22586 |
487.04 |
| Mar 31 2017 |
5601 |
412.19 |
| Mar 31 2017 |
21430 |
533.64 |
| Mar 31 2017 |
22801 |
487.04 |
| Mar 24 2017 |
20986 |
533.64 |
| Mar 24 2017 |
5473 |
412.19 |
| Mar 24 2017 |
22444 |
487.04 |
| Mar 17 2017 |
5539 |
412.19 |
| Mar 17 2017 |
21292 |
533.64 |
| Mar 17 2017 |
22614 |
487.04 |
| Mar 10 2017 |
5505 |
412.19 |
| Mar 10 2017 |
21269 |
533.64 |
| Mar 10 2017 |
22648 |
487.04 |
| Mar 03 2017 |
5488 |
412.19 |
| Mar 03 2017 |
21063 |
533.64 |
| Mar 03 2017 |
22544 |
487.04 |
| Feb 24 2017 |
5576 |
412.19 |
| Feb 24 2017 |
21289 |
533.64 |
| Feb 24 2017 |
22565 |
487.04 |
| Feb 17 2017 |
5493 |
412.19 |
| Feb 17 2017 |
21195 |
533.64 |
| Feb 17 2017 |
22552 |
487.04 |
| Feb 10 2017 |
5550 |
412.19 |
| Feb 10 2017 |
21445 |
533.64 |
| Feb 10 2017 |
22667 |
487.04 |
| Feb 03 2017 |
21388 |
533.64 |
| Feb 03 2017 |
5534 |
412.19 |
| Feb 03 2017 |
22624 |
487.04 |
| Jan 27 2017 |
5530 |
412.19 |
| Jan 27 2017 |
21374 |
533.64 |
| Jan 27 2017 |
22625 |
487.04 |
| Jan 20 2017 |
5538 |
412.19 |
| Jan 20 2017 |
21320 |
533.64 |
| Jan 20 2017 |
22576 |
487.04 |
| Jan 13 2017 |
21287 |
533.64 |
| Jan 13 2017 |
5538 |
412.19 |
| Jan 13 2017 |
22550 |
487.04 |
| Jan 06 2017 |
21287 |
533.64 |
| Jan 06 2017 |
5538 |
412.19 |
| Jan 06 2017 |
22561 |
487.04 |
| Dec 30 2016 |
5539 |
412.19 |
| Dec 30 2016 |
21288 |
533.64 |
| Dec 30 2016 |
22570 |
487.04 |
| Dec 23 2016 |
21288 |
533.64 |
| Dec 23 2016 |
5539 |
412.19 |
| Dec 23 2016 |
22570 |
487.04 |
| Dec 16 2016 |
21288 |
533.64 |
| Dec 16 2016 |
5539 |
412.19 |
| Dec 16 2016 |
22569 |
487.04 |
| Dec 09 2016 |
5542 |
412.19 |
| Dec 09 2016 |
21283 |
533.64 |
| Dec 09 2016 |
22568 |
487.04 |
| Dec 02 2016 |
5542 |
412.19 |
| Dec 02 2016 |
21283 |
533.64 |
| Dec 02 2016 |
22568 |
487.04 |
| Nov 25 2016 |
21283 |
533.64 |
| Nov 25 2016 |
5535 |
412.19 |
| Nov 25 2016 |
22565 |
487.04 |
| Nov 18 2016 |
5535 |
412.19 |
| Nov 18 2016 |
21283 |
533.64 |
| Nov 18 2016 |
22565 |
487.04 |
| Nov 11 2016 |
5535 |
412.19 |
| Nov 11 2016 |
21242 |
533.64 |
| Nov 11 2016 |
22536 |
487.04 |
| Nov 04 2016 |
5535 |
412.19 |
| Nov 04 2016 |
21242 |
533.64 |
| Nov 04 2016 |
22536 |
487.04 |
| Oct 28 2016 |
21254 |
533.64 |
| Oct 28 2016 |
5526 |
412.19 |
| Oct 28 2016 |
22552 |
487.04 |
| Oct 21 2016 |
5526 |
412.19 |
| Oct 21 2016 |
21281 |
533.64 |
| Oct 21 2016 |
22575 |
487.04 |
| Oct 14 2016 |
5545 |
412.19 |
| Oct 14 2016 |
21301 |
533.64 |
| Oct 14 2016 |
22551 |
487.04 |
| Oct 07 2016 |
21325 |
533.64 |
| Oct 07 2016 |
5545 |
412.19 |
| Oct 07 2016 |
22563 |
487.04 |
| Sep 30 2016 |
5581 |
412.19 |
| Sep 30 2016 |
21339 |
533.64 |
| Sep 30 2016 |
22596 |
487.04 |
| Sep 23 2016 |
5551 |
412.19 |
| Sep 23 2016 |
21064 |
533.64 |
| Sep 23 2016 |
22417 |
487.04 |
| Sep 16 2016 |
5557 |
412.19 |
| Sep 16 2016 |
20969 |
533.64 |
| Sep 16 2016 |
22439 |
487.04 |
| Sep 09 2016 |
5633 |
412.19 |
| Sep 09 2016 |
21085 |
533.64 |
| Sep 09 2016 |
22525 |
487.04 |
| Sep 02 2016 |
5733 |
412.19 |
| Sep 02 2016 |
21132 |
533.64 |
| Sep 02 2016 |
22711 |
487.04 |
| Aug 26 2016 |
5594 |
412.19 |
| Aug 26 2016 |
20941 |
533.64 |
| Aug 26 2016 |
22499 |
487.04 |
| Aug 19 2016 |
20967 |
533.64 |
| Aug 19 2016 |
5705 |
412.19 |
| Aug 19 2016 |
27756 |
533.64 |
| Aug 12 2016 |
6089 |
412.19 |
| Aug 12 2016 |
21006 |
533.64 |
| Aug 12 2016 |
22545 |
472.92 |
| Aug 05 2016 |
6118 |
412.19 |
| Aug 05 2016 |
21062 |
533.64 |
| Aug 05 2016 |
22678 |
472.92 |
| Jul 29 2016 |
20912 |
533.64 |
| Jul 29 2016 |
6141 |
412.19 |
| Jul 29 2016 |
22856 |
472.92 |
| Jul 22 2016 |
21060 |
533.64 |
| Jul 22 2016 |
5655 |
400 |
| Jul 22 2016 |
22236 |
466.82 |
| Jun 22 2016 |
21341 |
533.64 |
| Jun 22 2016 |
5626 |
400 |
| Jun 22 2016 |
23275 |
466.82 |
| Jun 15 2016 |
21655 |
533.64 |
| Jun 15 2016 |
5802 |
400 |
| Jun 15 2016 |
23510 |
466.82 |
| Jun 08 2016 |
7481 |
430.72 |
| Jun 08 2016 |
21765 |
533.64 |
| Jun 08 2016 |
23333 |
465.03 |
| Jun 01 2016 |
7651 |
430.72 |
| Jun 01 2016 |
21862 |
533.64 |
| Jun 01 2016 |
23628 |
465.03 |
| May 25 2016 |
7573 |
430.72 |
| May 25 2016 |
21822 |
533.64 |
| May 25 2016 |
23480 |
465.03 |
| May 18 2016 |
7631 |
430.72 |
| May 18 2016 |
21938 |
533.64 |
| May 18 2016 |
23693 |
465.03 |
| May 11 2016 |
21988 |
533.64 |
| May 11 2016 |
7535 |
430.72 |
| May 11 2016 |
23730 |
465.03 |
| May 04 2016 |
7537 |
430.72 |
| May 04 2016 |
21849 |
533.64 |
| May 04 2016 |
23603 |
465.03 |
| Apr 27 2016 |
7740 |
430.72 |
| Apr 27 2016 |
18203 |
488.44 |
| Apr 27 2016 |
21585 |
449.96 |
| Apr 20 2016 |
18077 |
488.44 |
| Apr 20 2016 |
7783 |
430.72 |
| Apr 20 2016 |
21570 |
449.96 |
| Apr 13 2016 |
7841 |
430.72 |
| Apr 13 2016 |
19952 |
503.84 |
| Apr 13 2016 |
24213 |
467.28 |
| Apr 06 2016 |
20438 |
503.84 |
| Apr 06 2016 |
7969 |
430.72 |
| Apr 06 2016 |
24468 |
467.28 |
| Mar 30 2016 |
20239 |
503.84 |
| Mar 30 2016 |
7757 |
430.72 |
| Mar 30 2016 |
24317 |
467.28 |
| Mar 23 2016 |
8050 |
430.72 |
| Mar 23 2016 |
20567 |
503.84 |
| Mar 23 2016 |
24448 |
467.28 |
| Mar 16 2016 |
8025 |
430.72 |
| Mar 16 2016 |
20732 |
503.84 |
| Mar 16 2016 |
24441 |
467.28 |
| Mar 09 2016 |
8082 |
430.72 |
| Mar 09 2016 |
20874 |
503.84 |
| Mar 09 2016 |
24520 |
467.28 |
| Mar 02 2016 |
20545 |
503.84 |
| Mar 02 2016 |
8113 |
430.72 |
| Mar 02 2016 |
24310 |
467.28 |
| Feb 24 2016 |
8074 |
430.72 |
| Feb 24 2016 |
20473 |
503.84 |
| Feb 24 2016 |
24174 |
467.28 |
| Feb 17 2016 |
8155 |
430.72 |
| Feb 17 2016 |
20731 |
503.84 |
| Feb 17 2016 |
24398 |
467.28 |
| Feb 10 2016 |
20592 |
503.84 |
| Feb 10 2016 |
8211 |
430.72 |
| Feb 10 2016 |
24369 |
467.28 |
| Feb 03 2016 |
8211 |
430.72 |
| Feb 03 2016 |
20574 |
503.84 |
| Feb 03 2016 |
24354 |
467.28 |
| Jan 27 2016 |
8211 |
430.72 |
| Jan 27 2016 |
20630 |
503.84 |
| Jan 27 2016 |
24347 |
467.28 |
| Jan 20 2016 |
8218 |
430.72 |
| Jan 20 2016 |
20621 |
503.84 |
| Jan 20 2016 |
24368 |
467.28 |
| Jan 13 2016 |
20644 |
503.84 |
| Jan 13 2016 |
8218 |
430.72 |
| Jan 13 2016 |
24406 |
467.28 |
| Jan 06 2016 |
8218 |
430.72 |
| Jan 06 2016 |
20644 |
503.84 |
| Jan 06 2016 |
24413 |
467.28 |
| Dec 30 2015 |
8223 |
430.72 |
| Dec 30 2015 |
20644 |
503.84 |
| Dec 30 2015 |
24397 |
467.28 |
| Dec 23 2015 |
8223 |
430.72 |
| Dec 23 2015 |
20642 |
503.84 |
| Dec 23 2015 |
24397 |
467.28 |
| Dec 16 2015 |
8223 |
430.72 |
| Dec 16 2015 |
20643 |
503.84 |
| Dec 16 2015 |
24397 |
467.28 |
| Dec 09 2015 |
8223 |
430.72 |
| Dec 09 2015 |
20644 |
503.84 |
| Dec 09 2015 |
24402 |
467.28 |
| Dec 02 2015 |
8223 |
430.72 |
| Dec 02 2015 |
20645 |
503.84 |
| Dec 02 2015 |
24403 |
467.28 |
| Nov 25 2015 |
20645 |
503.84 |
| Nov 25 2015 |
8223 |
430.72 |
| Nov 25 2015 |
24404 |
467.28 |
| Nov 18 2015 |
8223 |
430.72 |
| Nov 18 2015 |
20644 |
503.84 |
| Nov 18 2015 |
24403 |
467.28 |
| Nov 11 2015 |
8223 |
430.72 |
| Nov 11 2015 |
20615 |
503.84 |
| Nov 11 2015 |
24391 |
467.28 |
| Nov 04 2015 |
20615 |
503.84 |
| Nov 04 2015 |
8223 |
430.72 |
| Nov 04 2015 |
24391 |
467.28 |
| Oct 28 2015 |
8207 |
430.72 |
| Oct 28 2015 |
20617 |
503.84 |
| Oct 28 2015 |
24352 |
467.28 |
| Oct 21 2015 |
20539 |
503.84 |
| Oct 21 2015 |
8179 |
430.72 |
| Oct 21 2015 |
24333 |
467.28 |
| Oct 14 2015 |
20533 |
503.84 |
| Oct 14 2015 |
8179 |
430.72 |
| Oct 14 2015 |
24335 |
467.28 |
| Oct 07 2015 |
8182 |
430.72 |
| Oct 07 2015 |
20579 |
503.84 |
| Oct 07 2015 |
24335 |
467.28 |
| Sep 30 2015 |
8196 |
430.72 |
| Sep 30 2015 |
20592 |
503.84 |
| Sep 30 2015 |
24355 |
467.28 |
| Sep 23 2015 |
8162 |
430.72 |
| Sep 23 2015 |
20702 |
503.84 |
| Sep 23 2015 |
24419 |
467.28 |
| Sep 16 2015 |
20488 |
503.84 |
| Sep 16 2015 |
8131 |
430.72 |
| Sep 16 2015 |
24289 |
467.28 |
| Sep 09 2015 |
8071 |
430.72 |
| Sep 09 2015 |
20442 |
503.84 |
| Sep 09 2015 |
24237 |
467.28 |
| Sep 02 2015 |
7960 |
430.72 |
| Sep 02 2015 |
20540 |
503.84 |
| Sep 02 2015 |
24169 |
467.28 |
| Aug 26 2015 |
20730 |
503.84 |
| Aug 26 2015 |
8163 |
430.72 |
| Aug 26 2015 |
24395 |
467.28 |
| Aug 19 2015 |
8632 |
440.53 |
| Aug 19 2015 |
20962 |
503.84 |
| Aug 19 2015 |
22068 |
450.11 |
| Aug 12 2015 |
8696 |
440.53 |
| Aug 12 2015 |
20942 |
503.84 |
| Aug 12 2015 |
22169 |
450.11 |
| Aug 05 2015 |
8673 |
440.53 |
| Aug 05 2015 |
21031 |
503.84 |
| Aug 05 2015 |
22152 |
450.11 |
| Jul 29 2015 |
21004 |
503.84 |
| Jul 29 2015 |
8599 |
440.53 |
| Jul 29 2015 |
22346 |
450.11 |
| Jul 22 2015 |
9343 |
454.04 |
| Jul 22 2015 |
20976 |
503.84 |
| Jul 22 2015 |
25924 |
473.96 |
| Jul 15 2015 |
9521 |
454.04 |
| Jul 15 2015 |
21300 |
503.84 |
| Jul 15 2015 |
26107 |
473.96 |
| Jul 08 2015 |
9588 |
454.04 |
| Jul 08 2015 |
21393 |
503.84 |
| Jul 08 2015 |
26262 |
473.96 |
| Jul 01 2015 |
9690 |
454.04 |
| Jul 01 2015 |
21530 |
503.84 |
| Jul 01 2015 |
26364 |
473.96 |
| Jun 24 2015 |
9674 |
454.04 |
| Jun 24 2015 |
21570 |
503.84 |
| Jun 24 2015 |
26467 |
473.96 |
| Jun 17 2015 |
9578 |
454.04 |
| Jun 17 2015 |
21429 |
503.84 |
| Jun 17 2015 |
26480 |
473.96 |
| Jun 10 2015 |
21649 |
503.84 |
| Jun 10 2015 |
9491 |
450.69 |
| Jun 10 2015 |
26244 |
471.95 |
| Jun 03 2015 |
9403 |
450.69 |
| Jun 03 2015 |
21798 |
503.84 |
| Jun 03 2015 |
26394 |
471.95 |
| May 27 2015 |
9245 |
450.69 |
| May 27 2015 |
21603 |
503.84 |
| May 27 2015 |
26182 |
471.95 |
| May 20 2015 |
21693 |
503.84 |
| May 20 2015 |
9230 |
450.69 |
| May 20 2015 |
26193 |
471.95 |
| May 13 2015 |
9237 |
450.69 |
| May 13 2015 |
21954 |
503.84 |
| May 13 2015 |
26307 |
471.95 |
| May 06 2015 |
8717 |
450.69 |
| May 06 2015 |
23174 |
519.23 |
| May 06 2015 |
25325 |
467.82 |
| Apr 29 2015 |
9031 |
450.69 |
| Apr 29 2015 |
22588 |
509.62 |
| Apr 29 2015 |
26460 |
474.26 |
| Apr 22 2015 |
21751 |
500 |
| Apr 22 2015 |
9203 |
450.69 |
| Apr 22 2015 |
24931 |
463.02 |
| Apr 15 2015 |
9094 |
450.69 |
| Apr 15 2015 |
21295 |
500 |
| Apr 15 2015 |
24660 |
463.02 |
| Apr 08 2015 |
21387 |
500 |
| Apr 08 2015 |
9116 |
450.69 |
| Apr 08 2015 |
24760 |
463.02 |
| Apr 01 2015 |
9069 |
450.69 |
| Apr 01 2015 |
21557 |
500 |
| Apr 01 2015 |
25195 |
463.02 |
| Mar 25 2015 |
20940 |
500 |
| Mar 25 2015 |
8954 |
450.69 |
| Mar 25 2015 |
24483 |
463.02 |
| Mar 18 2015 |
8514 |
450.69 |
| Mar 18 2015 |
19968 |
500 |
| Mar 18 2015 |
23781 |
463.02 |
| Mar 11 2015 |
20455 |
500 |
| Mar 11 2015 |
8873 |
450.69 |
| Mar 11 2015 |
24461 |
463.02 |
| Mar 04 2015 |
9024 |
450.69 |
| Mar 04 2015 |
20833 |
500 |
| Mar 04 2015 |
24744 |
463.02 |
| Feb 25 2015 |
20878 |
500 |
| Feb 25 2015 |
8922 |
450.69 |
| Feb 25 2015 |
24746 |
463.02 |
| Feb 18 2015 |
21160 |
500.72 |
| Feb 18 2015 |
8988 |
450.69 |
| Feb 18 2015 |
25851 |
470.7 |
| Feb 11 2015 |
21159 |
500.72 |
| Feb 11 2015 |
9048 |
450.69 |
| Feb 11 2015 |
25859 |
470.7 |
| Feb 04 2015 |
9062 |
450.69 |
| Feb 04 2015 |
21219 |
500.72 |
| Feb 04 2015 |
25893 |
470.7 |
| Jan 28 2015 |
9062 |
450.69 |
| Jan 28 2015 |
21167 |
500.72 |
| Jan 28 2015 |
25885 |
470.7 |
| Jan 21 2015 |
9072 |
450.69 |
| Jan 21 2015 |
21197 |
500.72 |
| Jan 21 2015 |
25910 |
470.7 |
| Jan 14 2015 |
21207 |
500.72 |
| Jan 14 2015 |
9072 |
450.69 |
| Jan 14 2015 |
25910 |
470.7 |
| Jan 07 2015 |
21206 |
500.72 |
| Jan 07 2015 |
9072 |
450.69 |
| Jan 07 2015 |
25879 |
470.7 |
| Dec 31 2014 |
21206 |
500.72 |
| Dec 31 2014 |
9105 |
450.69 |
| Dec 31 2014 |
25892 |
470.7 |
| Dec 24 2014 |
21206 |
500.72 |
| Dec 24 2014 |
9105 |
450.69 |
| Dec 24 2014 |
25892 |
470.7 |
| Dec 17 2014 |
9105 |
450.69 |
| Dec 17 2014 |
21206 |
500.72 |
| Dec 17 2014 |
25884 |
470.7 |
| Dec 10 2014 |
9105 |
450.69 |
| Dec 10 2014 |
21206 |
500.72 |
| Dec 10 2014 |
25885 |
470.7 |
| Dec 03 2014 |
9106 |
450.69 |
| Dec 03 2014 |
21206 |
500.72 |
| Dec 03 2014 |
25885 |
470.7 |
| Nov 26 2014 |
21206 |
500.72 |
| Nov 26 2014 |
9106 |
450.69 |
| Nov 26 2014 |
25885 |
470.7 |
| Nov 19 2014 |
9105 |
450.69 |
| Nov 19 2014 |
21206 |
500.72 |
| Nov 19 2014 |
25885 |
470.7 |
| Nov 12 2014 |
9105 |
450.69 |
| Nov 12 2014 |
21206 |
500.72 |
| Nov 12 2014 |
25886 |
470.7 |
| Nov 05 2014 |
21206 |
500.72 |
| Nov 05 2014 |
9105 |
450.69 |
| Nov 05 2014 |
25887 |
470.7 |
| Oct 29 2014 |
21199 |
500.72 |
| Oct 29 2014 |
9105 |
450.69 |
| Oct 29 2014 |
25882 |
470.7 |
| Oct 22 2014 |
9087 |
450.69 |
| Oct 22 2014 |
21145 |
500.72 |
| Oct 22 2014 |
25887 |
470.7 |
| Oct 15 2014 |
21025 |
500.72 |
| Oct 15 2014 |
9082 |
450.69 |
| Oct 15 2014 |
25795 |
470.7 |
| Oct 08 2014 |
21046 |
500.72 |
| Oct 08 2014 |
9076 |
450.69 |
| Oct 08 2014 |
25789 |
470.7 |
| Oct 01 2014 |
9089 |
450.69 |
| Oct 01 2014 |
21051 |
500.72 |
| Oct 01 2014 |
25837 |
470.7 |
| Sep 24 2014 |
9065 |
450.86 |
| Sep 24 2014 |
21162 |
500.72 |
| Sep 24 2014 |
26579 |
475.79 |
| Sep 17 2014 |
20967 |
500.72 |
| Sep 17 2014 |
9023 |
450.86 |
| Sep 17 2014 |
26511 |
475.79 |
| Sep 10 2014 |
9044 |
450.86 |
| Sep 10 2014 |
20971 |
500.72 |
| Sep 10 2014 |
26536 |
475.79 |
| Sep 03 2014 |
9078 |
451.39 |
| Sep 03 2014 |
21044 |
500.72 |
| Sep 03 2014 |
27763 |
484.28 |
| Aug 27 2014 |
8923 |
451.39 |
| Aug 27 2014 |
20912 |
500.72 |
| Aug 27 2014 |
27832 |
484.28 |
| Aug 20 2014 |
20909 |
500.72 |
| Aug 20 2014 |
8899 |
451.39 |
| Aug 20 2014 |
27861 |
484.28 |
| Aug 13 2014 |
8886 |
451.39 |
| Aug 13 2014 |
20845 |
500.72 |
| Aug 13 2014 |
27925 |
484.28 |
| Aug 06 2014 |
8849 |
451.39 |
| Aug 06 2014 |
21046 |
500.72 |
| Aug 06 2014 |
28059 |
484.28 |
| Jul 30 2014 |
21130 |
500.72 |
| Jul 30 2014 |
8977 |
451.39 |
| Jul 30 2014 |
28283 |
484.28 |
| Jul 23 2014 |
8771 |
451.39 |
| Jul 23 2014 |
20918 |
500.72 |
| Jul 23 2014 |
28046 |
484.28 |
| Jul 16 2014 |
8886 |
451.39 |
| Jul 16 2014 |
21109 |
500.72 |
| Jul 16 2014 |
28030 |
484.28 |
| Jul 09 2014 |
21234 |
500.72 |
| Jul 09 2014 |
30332 |
500.72 |
| Jul 02 2014 |
21332 |
500.72 |
| Jul 02 2014 |
30572 |
500.72 |
| Jun 25 2014 |
21455 |
500.72 |
| Jun 25 2014 |
30703 |
500.72 |
| Jun 18 2014 |
21533 |
500.72 |
| Jun 18 2014 |
30737 |
500.72 |
| Jun 11 2014 |
21384 |
500.72 |
| Jun 11 2014 |
30862 |
500.72 |
| Jun 04 2014 |
21583 |
500.72 |
| Jun 04 2014 |
31146 |
500.72 |
| May 28 2014 |
21424 |
501.44 |
| May 28 2014 |
31063 |
501.44 |
| May 21 2014 |
21476 |
501.44 |
| May 21 2014 |
31210 |
501.44 |
| May 14 2014 |
21599 |
501.44 |
| May 14 2014 |
31373 |
501.44 |
| May 07 2014 |
21111 |
501.44 |
| May 07 2014 |
30948 |
501.44 |
| Apr 30 2014 |
21753 |
501.44 |
| Apr 30 2014 |
31668 |
501.44 |
| Apr 23 2014 |
22178 |
501.44 |
| Apr 23 2014 |
32114 |
501.44 |
| Apr 16 2014 |
22110 |
501.44 |
| Apr 16 2014 |
31874 |
501.44 |
| Apr 09 2014 |
22896 |
501.44 |
| Apr 09 2014 |
32391 |
501.44 |
| Apr 02 2014 |
22867 |
501.44 |
| Apr 02 2014 |
31826 |
501.44 |
| Mar 26 2014 |
22418 |
501.44 |
| Mar 26 2014 |
31737 |
501.44 |
| Mar 19 2014 |
22340 |
501.44 |
| Mar 19 2014 |
31724 |
501.44 |
| Mar 12 2014 |
22332 |
501.44 |
| Mar 12 2014 |
31749 |
501.44 |
