| Jun 06 2026 |
5952 |
309.9 |
| Jun 02 2026 |
5923 |
309.9 |
| May 26 2026 |
6901 |
309.9 |
| May 19 2026 |
7032 |
309.9 |
| May 12 2026 |
6676 |
309.9 |
| May 05 2026 |
6690 |
309.9 |
| Apr 28 2026 |
6751 |
309.9 |
| Apr 21 2026 |
7387 |
309.9 |
| Apr 14 2026 |
7433 |
309.9 |
| Apr 07 2026 |
8421 |
309.9 |
| Mar 31 2026 |
8354 |
309.9 |
| Mar 24 2026 |
8333 |
309.9 |
| Mar 17 2026 |
8364 |
309.9 |
| Mar 10 2026 |
8409 |
309.9 |
| Mar 03 2026 |
8449 |
309.9 |
| Feb 24 2026 |
8637 |
309.9 |
| Feb 17 2026 |
8674 |
309.9 |
| Feb 10 2026 |
8676 |
309.9 |
| Feb 03 2026 |
8676 |
309.9 |
| Jan 27 2026 |
8661 |
309.9 |
| Jan 20 2026 |
8661 |
309.9 |
| Jan 13 2026 |
8661 |
309.9 |
| Jan 06 2026 |
8661 |
309.9 |
| Dec 30 2025 |
8661 |
309.9 |
| Dec 23 2025 |
8661 |
309.9 |
| Dec 16 2025 |
8661 |
309.9 |
| Dec 09 2025 |
8404 |
309.9 |
| Apr 24 2024 |
3312 |
361.35 |
| Apr 17 2024 |
3310 |
361.35 |
| Apr 10 2024 |
3304 |
361.35 |
| Apr 03 2024 |
3324 |
361.35 |
| Mar 27 2024 |
3234 |
361.35 |
| Mar 21 2024 |
3254 |
361.35 |
| Mar 14 2024 |
3234 |
361.35 |
| Mar 07 2024 |
3239 |
361.35 |
| Feb 29 2024 |
3238 |
361.35 |
| Feb 22 2024 |
3242 |
361.35 |
| Feb 15 2024 |
3249 |
361.35 |
| Feb 08 2024 |
3239 |
361.35 |
| Feb 01 2024 |
3252 |
361.35 |
| Jan 25 2024 |
3278 |
361.35 |
| Jan 18 2024 |
3275 |
361.35 |
| Jan 11 2024 |
3259 |
361.35 |
| Jan 04 2024 |
3259 |
361.35 |
| Dec 28 2023 |
3302 |
361.35 |
| Dec 21 2023 |
3302 |
361.35 |
| Dec 14 2023 |
3302 |
361.35 |
| Dec 07 2023 |
3299 |
361.35 |
| Nov 30 2023 |
3211 |
361.35 |
| Nov 23 2023 |
3218 |
361.35 |
| Nov 16 2023 |
3253 |
361.35 |
| Nov 09 2023 |
3231 |
361.35 |
| Nov 02 2023 |
3201 |
361.35 |
| Oct 26 2023 |
3208 |
361.35 |
| Oct 19 2023 |
3180 |
361.35 |
| Oct 12 2023 |
3186 |
361.35 |
| Oct 05 2023 |
3188 |
361.35 |
| Sep 28 2023 |
3226 |
361.35 |
| Sep 21 2023 |
3230 |
361.35 |
| Sep 14 2023 |
3245 |
361.35 |
| Sep 07 2023 |
3245 |
361.35 |
| Aug 31 2023 |
3248 |
361.35 |
| Aug 24 2023 |
3283 |
361.35 |
| Aug 17 2023 |
3313 |
361.35 |
| Aug 10 2023 |
3315 |
361.35 |
| Aug 03 2023 |
3314 |
361.35 |
| Jul 27 2023 |
3308 |
361.35 |
| Jul 20 2023 |
3301 |
361.35 |
| Jul 13 2023 |
3331 |
361.35 |
| Jul 06 2023 |
3333 |
361.35 |
| Jun 29 2023 |
3354 |
361.35 |
| Jun 22 2023 |
3469 |
361.35 |
| Jun 15 2023 |
3445 |
361.35 |
| Jun 08 2023 |
3495 |
361.35 |
| Jun 01 2023 |
3481 |
361.35 |
| May 25 2023 |
3373 |
361.35 |
| May 18 2023 |
3363 |
361.35 |
| May 11 2023 |
3497 |
361.35 |
| May 04 2023 |
3425 |
361.35 |
| Apr 27 2023 |
3383 |
361.35 |
| Apr 20 2023 |
3246 |
361.35 |
| Apr 13 2023 |
3209 |
361.35 |
| Apr 06 2023 |
3197 |
361.35 |
| Mar 30 2023 |
2947 |
361.35 |
| Mar 23 2023 |
2954 |
361.35 |
| Mar 16 2023 |
2943 |
361.35 |
| Mar 09 2023 |
2949 |
361.35 |
| Mar 02 2023 |
2957 |
361.35 |
| Feb 23 2023 |
2979 |
361.35 |
| Feb 16 2023 |
2975 |
361.35 |
| Feb 09 2023 |
2975 |
361.35 |
| Feb 02 2023 |
2951 |
361.35 |
| Jan 26 2023 |
2944 |
361.35 |
| Jan 19 2023 |
2948 |
361.35 |
| Jan 12 2023 |
2947 |
361.35 |
| Jan 05 2023 |
2947 |
361.35 |
| Dec 29 2022 |
2947 |
361.35 |
| Dec 22 2022 |
2947 |
361.35 |
| Dec 15 2022 |
2949 |
361.35 |
| Dec 08 2022 |
2965 |
361.35 |
| Dec 01 2022 |
2966 |
361.35 |
| Nov 24 2022 |
2966 |
361.35 |
| Nov 17 2022 |
2965 |
361.35 |
| Nov 10 2022 |
2999 |
361.35 |
| Nov 03 2022 |
2987 |
361.35 |
| Oct 27 2022 |
2990 |
361.35 |
| Oct 20 2022 |
2991 |
361.35 |
| Oct 13 2022 |
3000 |
361.35 |
| Oct 06 2022 |
3000 |
361.35 |
| Sep 29 2022 |
2991 |
361.35 |
| Sep 22 2022 |
2946 |
361.35 |
| Sep 15 2022 |
2962 |
361.35 |
| Feb 18 2015 |
22017 |
510.1 |
| Feb 18 2015 |
31043 |
510.1 |
| Feb 11 2015 |
22018 |
510.1 |
| Feb 11 2015 |
31056 |
510.1 |
| Feb 04 2015 |
22078 |
510.1 |
| Feb 04 2015 |
31074 |
510.1 |
| Jan 28 2015 |
22020 |
510.1 |
| Jan 28 2015 |
31063 |
510.1 |
| Jan 21 2015 |
22056 |
510.1 |
| Jan 21 2015 |
31099 |
510.1 |
| Jan 14 2015 |
22074 |
510.1 |
| Jan 14 2015 |
31099 |
510.1 |
| Jan 07 2015 |
22073 |
510.1 |
| Jan 07 2015 |
31082 |
510.1 |
| Dec 31 2014 |
22073 |
510.1 |
| Dec 31 2014 |
31102 |
510.1 |
| Dec 24 2014 |
22073 |
510.1 |
| Dec 24 2014 |
31102 |
510.1 |
| Dec 17 2014 |
22073 |
510.1 |
| Dec 17 2014 |
31091 |
510.1 |
| Dec 10 2014 |
22073 |
510.1 |
| Dec 10 2014 |
31092 |
510.1 |
| Dec 03 2014 |
22073 |
510.1 |
| Dec 03 2014 |
31092 |
510.1 |
| Nov 26 2014 |
22073 |
510.1 |
| Nov 26 2014 |
31092 |
510.1 |
| Nov 19 2014 |
22073 |
510.1 |
| Nov 19 2014 |
31093 |
510.1 |
| Nov 12 2014 |
22073 |
510.1 |
| Nov 12 2014 |
31096 |
510.1 |
| Nov 05 2014 |
22073 |
510.1 |
| Nov 05 2014 |
31097 |
510.1 |
| Oct 29 2014 |
22066 |
510.1 |
| Oct 29 2014 |
31093 |
510.1 |
| Oct 22 2014 |
22006 |
510.1 |
| Oct 22 2014 |
31094 |
510.1 |
| Oct 15 2014 |
21885 |
510.1 |
| Oct 15 2014 |
30984 |
510.1 |
| Oct 08 2014 |
21908 |
510.1 |
| Oct 08 2014 |
30977 |
510.1 |
| Oct 01 2014 |
21915 |
510.1 |
| Oct 01 2014 |
31034 |
510.1 |
| Sep 24 2014 |
22024 |
510.1 |
| Sep 24 2014 |
31048 |
510.1 |
| Sep 17 2014 |
21818 |
510.1 |
| Sep 17 2014 |
30940 |
510.1 |
| Sep 10 2014 |
21813 |
510.1 |
| Sep 10 2014 |
30998 |
510.1 |
| Sep 03 2014 |
21891 |
510.1 |
| Sep 03 2014 |
31060 |
510.1 |
| Aug 27 2014 |
21767 |
510.1 |
| Aug 27 2014 |
31147 |
510.1 |
| Aug 20 2014 |
21754 |
510.1 |
| Aug 20 2014 |
31164 |
510.1 |
| Aug 13 2014 |
21680 |
510.1 |
| Aug 13 2014 |
31242 |
510.1 |
| Aug 06 2014 |
21893 |
510.1 |
| Aug 06 2014 |
31407 |
510.1 |
| Jul 30 2014 |
21960 |
510.1 |
| Jul 30 2014 |
31648 |
510.1 |
| Jul 23 2014 |
21784 |
510.1 |
| Jul 23 2014 |
31372 |
510.1 |
| Jul 16 2014 |
21991 |
510.1 |
| Jul 16 2014 |
31350 |
510.1 |
| Jul 09 2014 |
22114 |
510.1 |
| Jul 09 2014 |
31416 |
510.1 |
| Jul 02 2014 |
22220 |
510.1 |
| Jul 02 2014 |
31662 |
510.1 |
| Jun 25 2014 |
22321 |
510.1 |
| Jun 25 2014 |
31796 |
510.1 |
| Jun 18 2014 |
22397 |
510.1 |
| Jun 18 2014 |
31829 |
510.1 |
| Jun 11 2014 |
22215 |
510.1 |
| Jun 11 2014 |
31968 |
510.1 |
| Jun 04 2014 |
22418 |
510.1 |
| Jun 04 2014 |
32273 |
510.1 |
| May 28 2014 |
22194 |
510.1 |
| May 28 2014 |
32104 |
510.1 |
| May 21 2014 |
22261 |
510.1 |
| May 21 2014 |
32255 |
510.1 |
| May 14 2014 |
22386 |
510.1 |
| May 14 2014 |
32398 |
510.1 |
| May 07 2014 |
21854 |
510.1 |
| May 07 2014 |
31927 |
510.1 |
| Apr 30 2014 |
22503 |
510.1 |
| Apr 30 2014 |
32662 |
510.1 |
| Apr 23 2014 |
22941 |
510.1 |
| Apr 23 2014 |
33127 |
510.1 |
| Apr 16 2014 |
22889 |
510.1 |
| Apr 16 2014 |
32903 |
510.1 |
| Apr 09 2014 |
23697 |
510.1 |
| Apr 09 2014 |
33433 |
510.1 |
| Apr 02 2014 |
23676 |
510.1 |
| Apr 02 2014 |
32859 |
510.1 |
| Mar 26 2014 |
23204 |
510.1 |
| Mar 26 2014 |
32794 |
510.1 |
| Mar 19 2014 |
23121 |
510.1 |
| Mar 19 2014 |
32765 |
510.1 |
| Mar 12 2014 |
23099 |
510.1 |
| Mar 12 2014 |
32788 |
510.1 |
