| Oct 28 2021 |
1898 |
315.7 |
| Oct 21 2021 |
1897 |
315.7 |
| Oct 14 2021 |
1917 |
315.7 |
| Oct 07 2021 |
1961 |
315.7 |
| Sep 30 2021 |
1955 |
315.7 |
| Sep 23 2021 |
1974 |
315.7 |
| Sep 16 2021 |
1955 |
315.7 |
| Sep 09 2021 |
1973 |
315.7 |
| Sep 02 2021 |
1996 |
315.7 |
| Aug 26 2021 |
1975 |
315.7 |
| Aug 19 2021 |
2029 |
315.7 |
| Aug 12 2021 |
2035 |
315.7 |
| Aug 05 2021 |
2060 |
315.7 |
| Jul 29 2021 |
2075 |
315.7 |
| Jul 22 2021 |
2188 |
315.7 |
| Jul 15 2021 |
2207 |
315.7 |
| Jul 08 2021 |
2265 |
315.7 |
| Jul 01 2021 |
2223 |
315.7 |
| Jun 24 2021 |
2183 |
315.7 |
| Jun 01 2021 |
2147 |
315.7 |
| May 01 2021 |
2229 |
315.7 |
| Apr 01 2021 |
2316 |
315.7 |
| Mar 01 2021 |
2341 |
315.7 |
| Feb 01 2021 |
2365 |
315.7 |
| Jan 01 2021 |
2349 |
315.7 |
| Dec 01 2020 |
2292 |
315.7 |
| Nov 01 2020 |
2261 |
315.7 |
| Oct 01 2020 |
2280 |
315.7 |
| Sep 01 2020 |
2401 |
315.7 |
| Aug 01 2020 |
2513 |
315.7 |
| Jul 01 2020 |
2589 |
315.7 |
| Apr 01 2020 |
2811 |
315.7 |
| Mar 01 2020 |
2849 |
315.7 |
| Feb 01 2020 |
2841 |
315.7 |
| Jan 01 2020 |
2845 |
315.7 |
| Dec 01 2019 |
2846 |
315.7 |
| Feb 18 2015 |
23973 |
534.62 |
| Feb 18 2015 |
33787 |
534.62 |
| Feb 11 2015 |
23972 |
534.62 |
| Feb 11 2015 |
33811 |
534.62 |
| Feb 04 2015 |
24043 |
534.62 |
| Feb 04 2015 |
33846 |
534.62 |
| Jan 28 2015 |
23990 |
534.62 |
| Jan 28 2015 |
33811 |
534.62 |
| Jan 21 2015 |
24030 |
534.62 |
| Jan 21 2015 |
33861 |
534.62 |
| Jan 14 2015 |
24050 |
534.62 |
| Jan 14 2015 |
33859 |
534.62 |
| Jan 07 2015 |
24049 |
534.62 |
| Jan 07 2015 |
33839 |
534.62 |
| Dec 31 2014 |
24049 |
534.62 |
| Dec 31 2014 |
33865 |
534.62 |
| Dec 24 2014 |
24049 |
534.62 |
| Dec 24 2014 |
33865 |
534.62 |
| Dec 17 2014 |
24049 |
534.62 |
| Dec 17 2014 |
33853 |
534.62 |
| Dec 10 2014 |
24049 |
534.62 |
| Dec 10 2014 |
33854 |
534.62 |
| Dec 03 2014 |
24049 |
534.62 |
| Dec 03 2014 |
33854 |
534.62 |
| Nov 26 2014 |
24049 |
534.62 |
| Nov 26 2014 |
33854 |
534.62 |
| Nov 19 2014 |
24049 |
534.62 |
| Nov 19 2014 |
33853 |
534.62 |
| Nov 12 2014 |
24049 |
534.62 |
| Nov 12 2014 |
33856 |
534.62 |
| Nov 05 2014 |
24049 |
534.62 |
| Nov 05 2014 |
33858 |
534.62 |
| Oct 29 2014 |
24041 |
534.62 |
| Oct 29 2014 |
33853 |
534.62 |
| Oct 22 2014 |
23974 |
534.62 |
| Oct 22 2014 |
33851 |
534.62 |
| Oct 15 2014 |
23829 |
534.62 |
| Oct 15 2014 |
33725 |
534.62 |
| Oct 08 2014 |
23859 |
534.62 |
| Oct 08 2014 |
33716 |
534.62 |
| Oct 01 2014 |
23865 |
534.62 |
| Oct 01 2014 |
33776 |
534.62 |
| Sep 24 2014 |
23968 |
534.62 |
| Sep 24 2014 |
33762 |
534.62 |
| Sep 17 2014 |
23743 |
534.62 |
| Sep 17 2014 |
33647 |
534.62 |
| Sep 10 2014 |
23747 |
534.62 |
| Sep 10 2014 |
33702 |
534.62 |
| Sep 03 2014 |
23815 |
534.62 |
| Sep 03 2014 |
33757 |
534.62 |
| Aug 27 2014 |
23698 |
534.62 |
| Aug 27 2014 |
33867 |
534.62 |
| Aug 20 2014 |
23672 |
534.62 |
| Aug 20 2014 |
33918 |
534.62 |
| Aug 13 2014 |
23573 |
534.62 |
| Aug 13 2014 |
34011 |
534.62 |
| Aug 06 2014 |
23805 |
534.62 |
| Aug 06 2014 |
34175 |
534.62 |
| Jul 30 2014 |
23900 |
534.62 |
| Jul 30 2014 |
34403 |
534.62 |
| Jul 23 2014 |
23699 |
534.62 |
| Jul 23 2014 |
34108 |
534.62 |
| Jul 16 2014 |
23907 |
534.62 |
| Jul 16 2014 |
34071 |
534.62 |
| Jul 09 2014 |
24032 |
534.62 |
| Jul 09 2014 |
34154 |
534.62 |
| Jul 02 2014 |
24148 |
534.62 |
| Jul 02 2014 |
34435 |
534.62 |
| Jun 25 2014 |
24265 |
534.62 |
| Jun 25 2014 |
34602 |
534.62 |
| Jun 18 2014 |
24339 |
534.62 |
| Jun 18 2014 |
34635 |
534.62 |
| Jun 11 2014 |
24122 |
534.62 |
| Jun 11 2014 |
34774 |
534.62 |
| Jun 04 2014 |
24363 |
534.62 |
| Jun 04 2014 |
35098 |
534.62 |
| May 28 2014 |
24116 |
534.62 |
| May 28 2014 |
34916 |
534.62 |
| May 21 2014 |
24188 |
534.62 |
| May 21 2014 |
35064 |
534.62 |
| May 14 2014 |
24337 |
534.62 |
| May 14 2014 |
35232 |
534.62 |
| May 07 2014 |
23713 |
534.62 |
| May 07 2014 |
34711 |
534.62 |
| Apr 30 2014 |
24398 |
534.62 |
| Apr 30 2014 |
35515 |
534.62 |
| Apr 23 2014 |
24910 |
534.62 |
| Apr 23 2014 |
36019 |
534.62 |
| Apr 16 2014 |
24863 |
534.62 |
| Apr 16 2014 |
35747 |
534.62 |
| Apr 09 2014 |
25730 |
534.62 |
| Apr 09 2014 |
36346 |
534.62 |
| Apr 02 2014 |
25685 |
534.62 |
| Apr 02 2014 |
35690 |
534.62 |
| Mar 26 2014 |
25178 |
534.62 |
| Mar 26 2014 |
35607 |
534.62 |
| Mar 19 2014 |
25096 |
534.62 |
| Mar 19 2014 |
35560 |
534.62 |
| Mar 12 2014 |
25072 |
534.62 |
| Mar 12 2014 |
35590 |
534.62 |
