| May 05 2017 |
19090 |
506.63 |
| May 05 2017 |
25458 |
506.63 |
| Apr 28 2017 |
18895 |
506.63 |
| Apr 28 2017 |
25175 |
506.63 |
| Apr 21 2017 |
22341 |
548.68 |
| Apr 21 2017 |
29778 |
548.68 |
| Apr 14 2017 |
22620 |
548.68 |
| Apr 14 2017 |
29770 |
548.68 |
| Apr 07 2017 |
22416 |
548.68 |
| Apr 07 2017 |
29457 |
548.68 |
| Mar 31 2017 |
22431 |
548.68 |
| Mar 31 2017 |
29673 |
548.68 |
| Mar 24 2017 |
21958 |
548.68 |
| Mar 24 2017 |
29178 |
548.68 |
| Mar 17 2017 |
22272 |
548.68 |
| Mar 17 2017 |
29374 |
548.68 |
| Mar 10 2017 |
22231 |
548.68 |
| Mar 10 2017 |
29370 |
548.68 |
| Mar 03 2017 |
22008 |
548.68 |
| Mar 03 2017 |
29200 |
548.68 |
| Feb 24 2017 |
22240 |
548.68 |
| Feb 24 2017 |
29229 |
548.68 |
| Feb 17 2017 |
22150 |
548.68 |
| Feb 17 2017 |
29147 |
548.68 |
| Feb 10 2017 |
22421 |
548.68 |
| Feb 10 2017 |
29272 |
548.68 |
| Feb 03 2017 |
22372 |
548.68 |
| Feb 03 2017 |
29226 |
548.68 |
| Jan 27 2017 |
22355 |
548.68 |
| Jan 27 2017 |
29224 |
548.68 |
| Jan 20 2017 |
22303 |
548.68 |
| Jan 20 2017 |
29185 |
548.68 |
| Jan 13 2017 |
22270 |
548.68 |
| Jan 13 2017 |
29166 |
548.68 |
| Jan 06 2017 |
22270 |
548.68 |
| Jan 06 2017 |
29171 |
548.68 |
| Dec 30 2016 |
22271 |
548.68 |
| Dec 30 2016 |
29182 |
548.68 |
| Dec 23 2016 |
22271 |
548.68 |
| Dec 23 2016 |
29182 |
548.68 |
| Dec 16 2016 |
22271 |
548.68 |
| Dec 16 2016 |
29174 |
548.68 |
| Dec 09 2016 |
22264 |
548.68 |
| Dec 09 2016 |
29170 |
548.68 |
| Dec 02 2016 |
22264 |
548.68 |
| Dec 02 2016 |
29171 |
548.68 |
| Nov 25 2016 |
22264 |
548.68 |
| Nov 25 2016 |
29168 |
548.68 |
| Nov 18 2016 |
22264 |
548.68 |
| Nov 18 2016 |
29168 |
548.68 |
| Nov 11 2016 |
22222 |
548.68 |
| Nov 11 2016 |
29137 |
548.68 |
| Nov 04 2016 |
22222 |
548.68 |
| Nov 04 2016 |
29137 |
548.68 |
| Oct 28 2016 |
22236 |
548.68 |
| Oct 28 2016 |
29151 |
548.68 |
| Oct 21 2016 |
22263 |
548.68 |
| Oct 21 2016 |
29167 |
548.68 |
| Oct 14 2016 |
22283 |
548.68 |
| Oct 14 2016 |
29124 |
548.68 |
| Oct 07 2016 |
22314 |
548.68 |
| Oct 07 2016 |
29169 |
548.68 |
| Sep 30 2016 |
22328 |
548.68 |
| Sep 30 2016 |
29213 |
548.68 |
| Sep 23 2016 |
22032 |
548.68 |
| Sep 23 2016 |
29021 |
548.68 |
| Sep 16 2016 |
21937 |
548.68 |
| Sep 16 2016 |
29045 |
548.68 |
| Sep 09 2016 |
22044 |
548.68 |
| Sep 09 2016 |
29132 |
548.68 |
| Sep 02 2016 |
22099 |
548.68 |
| Sep 02 2016 |
29284 |
548.68 |
| Aug 26 2016 |
21921 |
548.68 |
| Aug 26 2016 |
29093 |
548.68 |
| Aug 19 2016 |
21938 |
548.68 |
| Aug 19 2016 |
29088 |
548.68 |
| Aug 12 2016 |
22009 |
548.68 |
| Aug 12 2016 |
31481 |
548.68 |
| Aug 05 2016 |
22072 |
548.68 |
| Aug 05 2016 |
31605 |
548.68 |
| Jul 29 2016 |
21930 |
548.68 |
| Jul 29 2016 |
21874 |
531.64 |
| Jul 29 2016 |
31321 |
543 |
| Jul 22 2016 |
22079 |
548.68 |
| Jul 22 2016 |
22130 |
531.64 |
| Jul 22 2016 |
31596 |
543 |
| Jun 22 2016 |
22409 |
548.68 |
| Jun 22 2016 |
22402 |
531.64 |
| Jun 22 2016 |
32709 |
543 |
| Jun 15 2016 |
22744 |
548.68 |
| Jun 15 2016 |
22462 |
531.64 |
| Jun 15 2016 |
33089 |
543 |
| Jun 08 2016 |
22636 |
531.64 |
| Jun 08 2016 |
22874 |
548.68 |
| Jun 08 2016 |
33261 |
543 |
| Jun 01 2016 |
22687 |
531.64 |
| Jun 01 2016 |
22970 |
548.68 |
| Jun 01 2016 |
33558 |
543 |
| May 25 2016 |
22567 |
531.64 |
| May 25 2016 |
22907 |
548.68 |
| May 25 2016 |
33344 |
543 |
| May 18 2016 |
22753 |
531.64 |
| May 18 2016 |
22998 |
548.68 |
| May 18 2016 |
33641 |
543 |
| May 11 2016 |
23060 |
548.68 |
| May 11 2016 |
22653 |
531.64 |
| May 11 2016 |
33662 |
543 |
| May 04 2016 |
22516 |
531.64 |
| May 04 2016 |
25004 |
590.73 |
| May 04 2016 |
35155 |
561.19 |
| Apr 27 2016 |
22956 |
531.64 |
| Apr 27 2016 |
32806 |
531.64 |
| Apr 20 2016 |
22965 |
531.64 |
| Apr 20 2016 |
32734 |
531.64 |
| Apr 13 2016 |
22783 |
531.64 |
| Apr 13 2016 |
32656 |
531.64 |
| Apr 06 2016 |
22942 |
531.64 |
| Apr 06 2016 |
33055 |
531.64 |
| Mar 30 2016 |
22820 |
531.64 |
| Mar 30 2016 |
32864 |
531.64 |
| Mar 23 2016 |
22747 |
531.64 |
| Mar 23 2016 |
32937 |
531.64 |
| Mar 16 2016 |
22728 |
531.64 |
| Mar 16 2016 |
32993 |
531.64 |
| Mar 09 2016 |
22605 |
531.64 |
| Mar 09 2016 |
33027 |
531.64 |
| Mar 02 2016 |
22553 |
531.64 |
| Mar 02 2016 |
32691 |
531.64 |
| Feb 24 2016 |
22455 |
531.64 |
| Feb 24 2016 |
32507 |
531.64 |
| Feb 17 2016 |
22568 |
531.64 |
| Feb 17 2016 |
32813 |
531.64 |
| Feb 10 2016 |
22484 |
531.64 |
| Feb 10 2016 |
32675 |
531.64 |
| Feb 03 2016 |
22469 |
531.64 |
| Feb 03 2016 |
32650 |
531.64 |
| Jan 27 2016 |
22374 |
531.64 |
| Jan 27 2016 |
32575 |
531.64 |
| Jan 20 2016 |
22426 |
531.64 |
| Jan 20 2016 |
32572 |
531.64 |
| Jan 13 2016 |
22478 |
531.64 |
| Jan 13 2016 |
32629 |
531.64 |
| Jan 06 2016 |
22500 |
531.64 |
| Jan 06 2016 |
32649 |
531.64 |
| Dec 30 2015 |
22483 |
531.64 |
| Dec 30 2015 |
32629 |
531.64 |
| Dec 23 2015 |
22482 |
531.64 |
| Dec 23 2015 |
32626 |
531.64 |
| Dec 16 2015 |
22482 |
531.64 |
| Dec 16 2015 |
32627 |
531.64 |
| Dec 09 2015 |
22493 |
531.64 |
| Dec 09 2015 |
32633 |
531.64 |
| Dec 02 2015 |
22495 |
531.64 |
| Dec 02 2015 |
32635 |
531.64 |
| Nov 25 2015 |
22496 |
531.64 |
| Nov 25 2015 |
32637 |
531.64 |
| Nov 18 2015 |
22496 |
531.64 |
| Nov 18 2015 |
32636 |
531.64 |
| Nov 11 2015 |
22496 |
531.64 |
| Nov 11 2015 |
32617 |
531.64 |
| Nov 04 2015 |
22496 |
531.64 |
| Nov 04 2015 |
32617 |
531.64 |
| Oct 28 2015 |
22457 |
531.64 |
| Oct 28 2015 |
32565 |
531.64 |
| Oct 21 2015 |
22485 |
531.64 |
| Oct 21 2015 |
32534 |
531.64 |
| Oct 14 2015 |
22440 |
531.64 |
| Oct 14 2015 |
32474 |
531.64 |
| Oct 07 2015 |
22363 |
531.64 |
| Oct 07 2015 |
32476 |
531.64 |
| Sep 30 2015 |
22360 |
531.64 |
| Sep 30 2015 |
32497 |
531.64 |
| Sep 23 2015 |
22331 |
531.64 |
| Sep 23 2015 |
32508 |
531.64 |
| Sep 16 2015 |
22296 |
531.64 |
| Sep 16 2015 |
32330 |
531.64 |
| Sep 09 2015 |
22248 |
531.64 |
| Sep 09 2015 |
32262 |
531.64 |
| Sep 02 2015 |
22019 |
531.64 |
| Sep 02 2015 |
32204 |
531.64 |
| Aug 26 2015 |
22258 |
531.64 |
| Aug 26 2015 |
32394 |
531.64 |
| Aug 19 2015 |
22340 |
531.64 |
| Aug 19 2015 |
32678 |
531.64 |
| Aug 12 2015 |
22493 |
531.64 |
| Aug 12 2015 |
32848 |
531.64 |
| Aug 05 2015 |
22408 |
531.64 |
| Aug 05 2015 |
32790 |
531.64 |
| Mar 18 2015 |
10391 |
500 |
| Mar 18 2015 |
23866 |
553.15 |
| Mar 18 2015 |
31571 |
526.58 |
| Mar 11 2015 |
24429 |
553.15 |
| Mar 11 2015 |
10852 |
500 |
| Mar 11 2015 |
32398 |
526.58 |
| Mar 04 2015 |
11053 |
500 |
| Mar 04 2015 |
24881 |
553.15 |
| Mar 04 2015 |
32794 |
526.58 |
| Feb 25 2015 |
24892 |
553.15 |
| Feb 25 2015 |
10939 |
500 |
| Feb 25 2015 |
32797 |
526.58 |
| Feb 18 2015 |
25197 |
554.7 |
| Feb 18 2015 |
11029 |
500 |
| Feb 18 2015 |
33982 |
536.47 |
| Feb 11 2015 |
25194 |
554.7 |
| Feb 11 2015 |
11132 |
500 |
| Feb 11 2015 |
34006 |
536.47 |
| Feb 04 2015 |
11163 |
500 |
| Feb 04 2015 |
25268 |
554.7 |
| Feb 04 2015 |
34039 |
536.47 |
| Jan 28 2015 |
11163 |
500 |
| Jan 28 2015 |
25223 |
554.7 |
| Jan 28 2015 |
34004 |
536.47 |
| Jan 21 2015 |
11184 |
500 |
| Jan 21 2015 |
25270 |
554.7 |
| Jan 21 2015 |
34051 |
536.47 |
| Jan 14 2015 |
25290 |
554.7 |
| Jan 14 2015 |
11184 |
500 |
| Jan 14 2015 |
34047 |
536.47 |
| Jan 07 2015 |
25289 |
554.7 |
| Jan 07 2015 |
11184 |
500 |
| Jan 07 2015 |
34030 |
536.47 |
| Dec 31 2014 |
25289 |
554.7 |
| Dec 31 2014 |
11238 |
500 |
| Dec 31 2014 |
34057 |
536.47 |
| Dec 24 2014 |
25289 |
554.7 |
| Dec 24 2014 |
11238 |
500 |
| Dec 24 2014 |
34057 |
536.47 |
| Dec 17 2014 |
11238 |
500 |
| Dec 17 2014 |
25289 |
554.7 |
| Dec 17 2014 |
34045 |
536.47 |
| Dec 10 2014 |
11238 |
500 |
| Dec 10 2014 |
25289 |
554.7 |
| Dec 10 2014 |
34046 |
536.47 |
| Dec 03 2014 |
11239 |
500 |
| Dec 03 2014 |
25289 |
554.7 |
| Dec 03 2014 |
34046 |
536.47 |
| Nov 26 2014 |
25289 |
554.7 |
| Nov 26 2014 |
11239 |
500 |
| Nov 26 2014 |
34046 |
536.47 |
| Nov 19 2014 |
11238 |
500 |
| Nov 19 2014 |
25289 |
554.7 |
| Nov 19 2014 |
34045 |
536.47 |
| Nov 12 2014 |
11238 |
500 |
| Nov 12 2014 |
25289 |
554.7 |
| Nov 12 2014 |
34048 |
536.47 |
| Nov 05 2014 |
25289 |
554.7 |
| Nov 05 2014 |
11238 |
500 |
| Nov 05 2014 |
34050 |
536.47 |
| Oct 29 2014 |
25281 |
554.7 |
| Oct 29 2014 |
11238 |
500 |
| Oct 29 2014 |
34045 |
536.47 |
| Oct 22 2014 |
11205 |
500 |
| Oct 22 2014 |
25212 |
554.7 |
| Oct 22 2014 |
34043 |
536.47 |
| Oct 15 2014 |
25056 |
554.7 |
| Oct 15 2014 |
11196 |
500 |
| Oct 15 2014 |
33916 |
536.47 |
| Oct 08 2014 |
25085 |
554.7 |
| Oct 08 2014 |
11185 |
500 |
| Oct 08 2014 |
33905 |
536.47 |
| Oct 01 2014 |
11210 |
500 |
| Oct 01 2014 |
25094 |
554.7 |
| Oct 01 2014 |
33968 |
536.47 |
| Sep 24 2014 |
11174 |
500 |
| Sep 24 2014 |
25188 |
554.7 |
| Sep 24 2014 |
33951 |
536.47 |
| Sep 17 2014 |
24943 |
554.7 |
| Sep 17 2014 |
11115 |
500 |
| Sep 17 2014 |
33836 |
536.47 |
| Sep 10 2014 |
11159 |
500 |
| Sep 10 2014 |
24938 |
554.7 |
| Sep 10 2014 |
33883 |
536.47 |
| Sep 03 2014 |
11158 |
500 |
| Sep 03 2014 |
25016 |
554.7 |
| Sep 03 2014 |
33926 |
536.47 |
| Aug 27 2014 |
10976 |
500 |
| Aug 27 2014 |
24892 |
554.7 |
| Aug 27 2014 |
34034 |
536.47 |
| Aug 20 2014 |
24861 |
554.7 |
| Aug 20 2014 |
10967 |
500 |
| Aug 20 2014 |
34088 |
536.47 |
| Aug 13 2014 |
10927 |
500 |
| Aug 13 2014 |
24766 |
554.7 |
| Aug 13 2014 |
34194 |
536.47 |
| Aug 06 2014 |
10861 |
500 |
| Aug 06 2014 |
25011 |
554.7 |
| Aug 06 2014 |
34352 |
536.47 |
| Jul 30 2014 |
25091 |
554.7 |
| Jul 30 2014 |
11009 |
500 |
| Jul 30 2014 |
34567 |
536.47 |
| Jul 23 2014 |
10794 |
500 |
| Jul 23 2014 |
24862 |
554.7 |
| Jul 23 2014 |
34272 |
536.47 |
| Jul 16 2014 |
10916 |
500 |
| Jul 16 2014 |
25079 |
554.7 |
| Jul 16 2014 |
34235 |
536.47 |
| Jul 09 2014 |
10663 |
500 |
| Jul 09 2014 |
25205 |
554.7 |
| Jul 09 2014 |
34324 |
536.47 |
| Jul 02 2014 |
10951 |
500 |
| Jul 02 2014 |
25321 |
554.7 |
| Jul 02 2014 |
34613 |
536.47 |
| Jun 25 2014 |
10772 |
500 |
| Jun 25 2014 |
25435 |
554.7 |
| Jun 25 2014 |
34766 |
536.47 |
| Jun 18 2014 |
10705 |
500 |
| Jun 18 2014 |
25517 |
554.7 |
| Jun 18 2014 |
34794 |
536.47 |
| Jun 11 2014 |
25286 |
554.7 |
| Jun 11 2014 |
11041 |
500 |
| Jun 11 2014 |
34931 |
536.47 |
| Jun 04 2014 |
11227 |
500 |
| Jun 04 2014 |
25546 |
554.7 |
| Jun 04 2014 |
35259 |
536.47 |
| May 28 2014 |
11325 |
500 |
| May 28 2014 |
25267 |
554.7 |
| May 28 2014 |
35079 |
536.47 |
| May 21 2014 |
25343 |
554.7 |
| May 21 2014 |
11348 |
500 |
| May 21 2014 |
35243 |
536.47 |
| May 14 2014 |
25511 |
554.7 |
| May 14 2014 |
11568 |
500 |
| May 14 2014 |
35424 |
536.47 |
| May 07 2014 |
10985 |
500 |
| May 07 2014 |
24865 |
554.7 |
| May 07 2014 |
34892 |
536.47 |
| Apr 30 2014 |
25580 |
554.7 |
| Apr 30 2014 |
11529 |
500 |
| Apr 30 2014 |
35702 |
536.47 |
| Apr 23 2014 |
26109 |
554.7 |
| Apr 23 2014 |
11897 |
500 |
| Apr 23 2014 |
36192 |
536.47 |
| Apr 16 2014 |
26147 |
556.25 |
| Apr 16 2014 |
37722 |
556.25 |
| Apr 09 2014 |
27078 |
556.25 |
| Apr 09 2014 |
38402 |
556.25 |
| Apr 02 2014 |
27073 |
556.25 |
| Apr 02 2014 |
37725 |
556.25 |
| Mar 26 2014 |
26522 |
556.25 |
| Mar 26 2014 |
37631 |
556.25 |
| Mar 19 2014 |
26458 |
556.25 |
| Mar 19 2014 |
37616 |
556.25 |
| Mar 12 2014 |
26404 |
556.25 |
| Mar 12 2014 |
37611 |
556.25 |
