| Jun 06 2026 |
6208 |
318.5 |
| Jun 02 2026 |
6179 |
318.5 |
| May 26 2026 |
7256 |
318.5 |
| May 19 2026 |
7390 |
318.5 |
| May 12 2026 |
7027 |
318.5 |
| May 05 2026 |
7042 |
318.5 |
| Apr 28 2026 |
7110 |
318.5 |
| Apr 21 2026 |
7845 |
318.5 |
| Apr 14 2026 |
7895 |
318.5 |
| Apr 07 2026 |
8896 |
318.5 |
| Mar 31 2026 |
8828 |
318.5 |
| Mar 24 2026 |
8811 |
318.5 |
| Mar 17 2026 |
8859 |
318.5 |
| Mar 10 2026 |
8910 |
318.5 |
| Mar 03 2026 |
8956 |
318.5 |
| Feb 24 2026 |
9160 |
318.5 |
| Feb 17 2026 |
9208 |
318.5 |
| Feb 10 2026 |
9211 |
318.5 |
| Feb 03 2026 |
9211 |
318.5 |
| Jan 27 2026 |
9198 |
318.5 |
| Jan 20 2026 |
9198 |
318.5 |
| Jan 13 2026 |
9198 |
318.5 |
| Jan 06 2026 |
9198 |
318.5 |
| Dec 30 2025 |
9198 |
318.5 |
| Dec 23 2025 |
9198 |
318.5 |
| Dec 16 2025 |
9198 |
318.5 |
| Dec 09 2025 |
8931 |
318.5 |
| Dec 02 2025 |
8816 |
318.5 |
| Nov 25 2025 |
8617 |
318.5 |
| Nov 18 2025 |
8635 |
318.5 |
| Nov 11 2025 |
8234 |
318.5 |
| Nov 04 2025 |
8246 |
318.5 |
| Oct 28 2025 |
8447 |
318.5 |
| Oct 21 2025 |
8476 |
318.5 |
| Oct 14 2025 |
8639 |
318.5 |
| Oct 07 2025 |
8748 |
318.5 |
| Sep 30 2025 |
8817 |
318.5 |
| Sep 23 2025 |
8911 |
318.5 |
| Sep 16 2025 |
8787 |
318.5 |
| Sep 09 2025 |
8955 |
318.5 |
| Sep 02 2025 |
7520 |
318.5 |
| Aug 26 2025 |
7510 |
318.5 |
| Aug 19 2025 |
11150 |
368.44 |
| Aug 12 2025 |
12116 |
368.44 |
| Aug 05 2025 |
12454 |
368.44 |
| Jul 29 2025 |
12519 |
368.44 |
| Jul 22 2025 |
16378 |
418.37 |
| Jul 15 2025 |
16942 |
418.37 |
| Jul 08 2025 |
16980 |
418.37 |
| Jul 01 2025 |
16896 |
418.37 |
| Jun 24 2025 |
17094 |
418.37 |
| Jun 17 2025 |
17355 |
418.37 |
| Jun 10 2025 |
15736 |
418.37 |
| Jun 03 2025 |
15736 |
418.37 |
| May 27 2025 |
17772 |
418.37 |
| May 20 2025 |
15936 |
418.37 |
| May 13 2025 |
15480 |
418.37 |
| May 06 2025 |
15447 |
418.37 |
| Apr 29 2025 |
14032 |
418.37 |
| Apr 22 2025 |
14552 |
418.37 |
| Apr 15 2025 |
16123 |
418.37 |
| Apr 08 2025 |
15946 |
418.37 |
| Apr 01 2025 |
15727 |
418.37 |
| Mar 25 2025 |
15434 |
418.37 |
| Mar 18 2025 |
15268 |
418.37 |
| Mar 11 2025 |
16148 |
418.37 |
| Mar 04 2025 |
14191 |
418.37 |
| Feb 25 2025 |
14232 |
418.37 |
| Feb 18 2025 |
13797 |
418.37 |
| Feb 11 2025 |
12995 |
418.37 |
| Feb 04 2025 |
11454 |
418.37 |
| Jan 29 2025 |
11429 |
418.37 |
| May 11 2016 |
24291 |
557.2 |
| May 11 2016 |
34940 |
557.2 |
| May 04 2016 |
24145 |
557.2 |
| May 04 2016 |
34803 |
557.2 |
| Apr 27 2016 |
24598 |
557.2 |
| Apr 27 2016 |
35313 |
557.2 |
| Apr 20 2016 |
24616 |
557.2 |
| Apr 20 2016 |
35266 |
557.2 |
| Apr 13 2016 |
24407 |
557.2 |
| Apr 13 2016 |
35223 |
557.2 |
| Apr 06 2016 |
22210 |
523.29 |
| Apr 06 2016 |
24602 |
557.2 |
| Apr 06 2016 |
34008 |
540.24 |
| Mar 30 2016 |
22000 |
523.29 |
| Mar 30 2016 |
24471 |
557.2 |
| Mar 30 2016 |
33805 |
540.24 |
| Mar 23 2016 |
24372 |
557.2 |
| Mar 23 2016 |
22324 |
523.29 |
| Mar 23 2016 |
33883 |
540.24 |
| Mar 16 2016 |
24391 |
557.2 |
| Mar 16 2016 |
22512 |
523.29 |
| Mar 16 2016 |
33955 |
540.24 |
| Mar 09 2016 |
24248 |
557.2 |
| Mar 09 2016 |
22650 |
523.29 |
| Mar 09 2016 |
34016 |
540.24 |
| Mar 02 2016 |
22258 |
523.29 |
| Mar 02 2016 |
24167 |
557.2 |
| Mar 02 2016 |
33640 |
540.24 |
| Feb 24 2016 |
24049 |
557.2 |
| Feb 24 2016 |
22191 |
523.29 |
| Feb 24 2016 |
33449 |
540.24 |
| Feb 17 2016 |
24175 |
557.2 |
| Feb 17 2016 |
22445 |
523.29 |
| Feb 17 2016 |
33771 |
540.24 |
| Feb 10 2016 |
22277 |
523.29 |
| Feb 10 2016 |
24057 |
557.2 |
| Feb 10 2016 |
33610 |
540.24 |
| Feb 03 2016 |
24043 |
557.2 |
| Feb 03 2016 |
22250 |
523.29 |
| Feb 03 2016 |
33570 |
540.24 |
| Jan 27 2016 |
23936 |
557.2 |
| Jan 27 2016 |
22292 |
523.29 |
| Jan 27 2016 |
33494 |
540.24 |
| Jan 20 2016 |
23996 |
557.2 |
| Jan 20 2016 |
22289 |
523.29 |
| Jan 20 2016 |
33497 |
540.24 |
| Jan 13 2016 |
22316 |
523.29 |
| Jan 13 2016 |
24046 |
557.2 |
| Jan 13 2016 |
33559 |
540.24 |
| Jan 06 2016 |
24064 |
557.2 |
| Jan 06 2016 |
22316 |
523.29 |
| Jan 06 2016 |
33570 |
540.24 |
| Dec 30 2015 |
24050 |
557.2 |
| Dec 30 2015 |
22316 |
523.29 |
| Dec 30 2015 |
33551 |
540.24 |
| Dec 23 2015 |
24049 |
557.2 |
| Dec 23 2015 |
22313 |
523.29 |
| Dec 23 2015 |
33547 |
540.24 |
| Dec 16 2015 |
24049 |
557.2 |
| Dec 16 2015 |
22314 |
523.29 |
| Dec 16 2015 |
33548 |
540.24 |
| Dec 09 2015 |
24059 |
557.2 |
| Dec 09 2015 |
22315 |
523.29 |
| Dec 09 2015 |
33554 |
540.24 |
| Dec 02 2015 |
24061 |
557.2 |
| Dec 02 2015 |
22316 |
523.29 |
| Dec 02 2015 |
33556 |
540.24 |
| Nov 25 2015 |
22316 |
523.29 |
| Nov 25 2015 |
24061 |
557.2 |
| Nov 25 2015 |
33558 |
540.24 |
| Nov 18 2015 |
24061 |
557.2 |
| Nov 18 2015 |
22315 |
523.29 |
| Nov 18 2015 |
33557 |
540.24 |
| Nov 11 2015 |
24061 |
557.2 |
| Nov 11 2015 |
22283 |
523.29 |
| Nov 11 2015 |
33536 |
540.24 |
| Nov 04 2015 |
22283 |
523.29 |
| Nov 04 2015 |
24061 |
557.2 |
| Nov 04 2015 |
33536 |
540.24 |
| Oct 28 2015 |
24024 |
557.2 |
| Oct 28 2015 |
22285 |
523.29 |
| Oct 28 2015 |
33486 |
540.24 |
| Oct 21 2015 |
22204 |
523.29 |
| Oct 21 2015 |
24059 |
557.2 |
| Oct 21 2015 |
33452 |
540.24 |
| Oct 14 2015 |
22190 |
523.29 |
| Oct 14 2015 |
23993 |
557.2 |
| Oct 14 2015 |
33381 |
540.24 |
| Oct 07 2015 |
23913 |
557.2 |
| Oct 07 2015 |
22228 |
523.29 |
| Oct 07 2015 |
33376 |
540.24 |
| Sep 30 2015 |
23910 |
557.2 |
| Sep 30 2015 |
22243 |
523.29 |
| Sep 30 2015 |
33402 |
540.24 |
| Sep 23 2015 |
23879 |
557.2 |
| Sep 23 2015 |
22353 |
523.29 |
| Sep 23 2015 |
33414 |
540.24 |
| Sep 16 2015 |
22117 |
523.29 |
| Sep 16 2015 |
23847 |
557.2 |
| Sep 16 2015 |
33228 |
540.24 |
| Sep 09 2015 |
23785 |
557.2 |
| Sep 09 2015 |
22080 |
523.29 |
| Sep 09 2015 |
33166 |
540.24 |
| Sep 02 2015 |
23536 |
557.2 |
| Sep 02 2015 |
22190 |
523.29 |
| Sep 02 2015 |
33115 |
540.24 |
| Aug 26 2015 |
22382 |
523.29 |
| Aug 26 2015 |
23789 |
557.2 |
| Aug 26 2015 |
33303 |
540.24 |
| Aug 19 2015 |
23867 |
557.2 |
| Aug 19 2015 |
22629 |
523.29 |
| Aug 19 2015 |
33601 |
540.24 |
| Aug 12 2015 |
24009 |
557.2 |
| Aug 12 2015 |
22593 |
523.29 |
| Aug 12 2015 |
33771 |
540.24 |
| Aug 05 2015 |
23897 |
557.2 |
| Aug 05 2015 |
22673 |
523.29 |
| Aug 05 2015 |
33717 |
540.24 |
| Jul 29 2015 |
22622 |
523.29 |
| Jul 29 2015 |
24120 |
557.2 |
| Jul 29 2015 |
33938 |
540.24 |
| Jul 22 2015 |
24025 |
557.2 |
| Jul 22 2015 |
22589 |
523.29 |
| Jul 22 2015 |
34014 |
540.24 |
| Jul 15 2015 |
24128 |
557.2 |
| Jul 15 2015 |
22941 |
523.29 |
| Jul 15 2015 |
34202 |
540.24 |
| Jul 08 2015 |
24206 |
557.2 |
| Jul 08 2015 |
23039 |
523.29 |
| Jul 08 2015 |
34365 |
540.24 |
| Jul 01 2015 |
24322 |
557.2 |
| Jul 01 2015 |
23187 |
523.29 |
| Jul 01 2015 |
34529 |
540.24 |
| Jun 24 2015 |
24401 |
557.2 |
| Jun 24 2015 |
23224 |
523.29 |
| Jun 24 2015 |
34638 |
540.24 |
| Jun 17 2015 |
24503 |
557.2 |
| Jun 17 2015 |
23074 |
523.29 |
| Jun 17 2015 |
34611 |
540.24 |
| Jun 10 2015 |
23346 |
523.29 |
| Jun 10 2015 |
24509 |
557.2 |
| Jun 10 2015 |
34771 |
540.24 |
| Jun 03 2015 |
24562 |
557.2 |
| Jun 03 2015 |
23506 |
523.29 |
| Jun 03 2015 |
35026 |
540.24 |
| May 27 2015 |
24485 |
557.2 |
| May 27 2015 |
23283 |
523.29 |
| May 27 2015 |
34684 |
540.24 |
| May 20 2015 |
23367 |
523.29 |
| May 20 2015 |
24610 |
557.2 |
| May 20 2015 |
34753 |
540.24 |
| May 13 2015 |
23673 |
523.29 |
| May 13 2015 |
32870 |
523.29 |
| May 06 2015 |
23482 |
523.29 |
| May 06 2015 |
32481 |
523.29 |
| Apr 29 2015 |
23799 |
523.29 |
| Apr 29 2015 |
32766 |
523.29 |
| Apr 22 2015 |
23873 |
523.29 |
| Apr 22 2015 |
32928 |
523.29 |
| Feb 18 2015 |
26188 |
575 |
| Feb 18 2015 |
37066 |
575 |
| Feb 11 2015 |
26183 |
575 |
| Feb 11 2015 |
37089 |
575 |
| Feb 04 2015 |
26264 |
575 |
| Feb 04 2015 |
37103 |
575 |
| Jan 28 2015 |
26226 |
575 |
| Jan 28 2015 |
37068 |
575 |
| Jan 21 2015 |
26273 |
575 |
| Jan 21 2015 |
37115 |
575 |
| Jan 14 2015 |
26292 |
575 |
| Jan 14 2015 |
37110 |
575 |
| Jan 07 2015 |
26291 |
575 |
| Jan 07 2015 |
37098 |
575 |
| Dec 31 2014 |
26291 |
575 |
| Dec 31 2014 |
37129 |
575 |
| Dec 24 2014 |
26291 |
575 |
| Dec 24 2014 |
37129 |
575 |
| Dec 17 2014 |
26291 |
575 |
| Dec 17 2014 |
37116 |
575 |
| Dec 10 2014 |
26291 |
575 |
| Dec 10 2014 |
37117 |
575 |
| Dec 03 2014 |
26291 |
575 |
| Dec 03 2014 |
37117 |
575 |
| Nov 26 2014 |
26291 |
575 |
| Nov 26 2014 |
37117 |
575 |
| Nov 19 2014 |
26291 |
575 |
| Nov 19 2014 |
37117 |
575 |
| Nov 12 2014 |
26291 |
575 |
| Nov 12 2014 |
37120 |
575 |
| Nov 05 2014 |
26291 |
575 |
| Nov 05 2014 |
37122 |
575 |
| Oct 29 2014 |
26282 |
575 |
| Oct 29 2014 |
37116 |
575 |
| Oct 22 2014 |
26212 |
575 |
| Oct 22 2014 |
37111 |
575 |
| Oct 15 2014 |
26052 |
575 |
| Oct 15 2014 |
36975 |
575 |
| Oct 08 2014 |
26081 |
575 |
| Oct 08 2014 |
36952 |
575 |
| Oct 01 2014 |
26090 |
575 |
| Oct 01 2014 |
37031 |
575 |
| Sep 24 2014 |
26184 |
575 |
| Sep 24 2014 |
37009 |
575 |
| Sep 17 2014 |
25930 |
575 |
| Sep 17 2014 |
36870 |
575 |
| Sep 10 2014 |
25916 |
575 |
| Sep 10 2014 |
36933 |
575 |
| Sep 03 2014 |
25982 |
575 |
| Sep 03 2014 |
36941 |
575 |
| Aug 27 2014 |
25856 |
575 |
| Aug 27 2014 |
37049 |
575 |
| Aug 20 2014 |
25801 |
575 |
| Aug 20 2014 |
37105 |
575 |
| Aug 13 2014 |
25715 |
575 |
| Aug 13 2014 |
37243 |
575 |
| Aug 06 2014 |
25971 |
575 |
| Aug 06 2014 |
37418 |
575 |
| Jul 30 2014 |
26060 |
575 |
| Jul 30 2014 |
37690 |
575 |
| Jul 23 2014 |
25843 |
575 |
| Jul 23 2014 |
37353 |
575 |
| Jul 16 2014 |
26080 |
575 |
| Jul 16 2014 |
37320 |
575 |
| Jul 09 2014 |
26205 |
575 |
| Jul 09 2014 |
37399 |
575 |
| Jul 02 2014 |
26307 |
575 |
| Jul 02 2014 |
37692 |
575 |
| Jun 25 2014 |
26421 |
575 |
| Jun 25 2014 |
37925 |
575 |
| Jun 18 2014 |
26497 |
575 |
| Jun 18 2014 |
37943 |
575 |
| Jun 11 2014 |
26250 |
575 |
| Jun 11 2014 |
38079 |
575 |
| Jun 04 2014 |
26534 |
575 |
| Jun 04 2014 |
38438 |
575 |
| May 28 2014 |
26240 |
575 |
| May 28 2014 |
38210 |
575 |
| May 21 2014 |
26316 |
575 |
| May 21 2014 |
38406 |
575 |
| May 14 2014 |
26489 |
575 |
| May 14 2014 |
38612 |
575 |
| May 07 2014 |
25826 |
575 |
| May 07 2014 |
38061 |
575 |
| Apr 30 2014 |
26554 |
575 |
| Apr 30 2014 |
38939 |
575 |
| Apr 23 2014 |
27122 |
575 |
| Apr 23 2014 |
39514 |
575 |
| Apr 16 2014 |
27047 |
575 |
| Apr 16 2014 |
39157 |
575 |
| Apr 09 2014 |
28043 |
575 |
| Apr 09 2014 |
39857 |
575 |
| Apr 02 2014 |
28033 |
575 |
| Apr 02 2014 |
39157 |
575 |
| Mar 26 2014 |
27457 |
575 |
| Mar 26 2014 |
39022 |
575 |
| Mar 19 2014 |
27376 |
575 |
| Mar 19 2014 |
39035 |
575 |
| Mar 12 2014 |
27309 |
575 |
| Mar 12 2014 |
39030 |
575 |
