| Jun 24 2026 |
9367 |
414.84 |
| Jun 23 2026 |
9345 |
414.84 |
| Jun 16 2026 |
9352 |
414.84 |
| Jun 09 2026 |
9673 |
414.84 |
| Jun 02 2026 |
9714 |
414.84 |
| May 26 2026 |
11533 |
414.84 |
| May 19 2026 |
11761 |
414.84 |
| May 12 2026 |
11237 |
414.84 |
| May 05 2026 |
11277 |
414.84 |
| Apr 28 2026 |
11438 |
414.84 |
| Apr 21 2026 |
13367 |
414.84 |
| Apr 14 2026 |
13459 |
414.84 |
| Apr 07 2026 |
15356 |
414.84 |
| Apr 07 2026 |
1481 |
338.76 |
| Apr 07 2026 |
1787 |
338.76 |
| Mar 31 2026 |
15240 |
414.84 |
| Mar 31 2026 |
1463 |
338.76 |
| Mar 31 2026 |
1725 |
338.76 |
| Mar 24 2026 |
15202 |
414.84 |
| Mar 24 2026 |
1456 |
338.76 |
| Mar 24 2026 |
1707 |
338.76 |
| Mar 17 2026 |
15533 |
414.84 |
| Mar 17 2026 |
1443 |
338.76 |
| Mar 17 2026 |
1715 |
338.76 |
| Mar 10 2026 |
15766 |
414.84 |
| Mar 10 2026 |
1411 |
338.76 |
| Mar 10 2026 |
1692 |
338.76 |
| Mar 03 2026 |
15895 |
414.84 |
| Mar 03 2026 |
1395 |
338.76 |
| Mar 03 2026 |
1686 |
338.76 |
| Feb 24 2026 |
16304 |
414.84 |
| Feb 24 2026 |
1381 |
338.76 |
| Feb 24 2026 |
1691 |
338.76 |
| Feb 17 2026 |
16471 |
414.84 |
| Feb 17 2026 |
1330 |
338.76 |
| Feb 17 2026 |
1608 |
338.76 |
| Feb 10 2026 |
16488 |
414.84 |
| Feb 10 2026 |
1355 |
338.76 |
| Feb 10 2026 |
1631 |
338.76 |
| Feb 03 2026 |
16488 |
414.84 |
| Feb 03 2026 |
1355 |
338.76 |
| Feb 03 2026 |
1640 |
338.76 |
| Jan 27 2026 |
16449 |
414.84 |
| Jan 27 2026 |
1358 |
338.76 |
| Jan 27 2026 |
1628 |
338.76 |
| Jan 20 2026 |
16449 |
414.84 |
| Jan 20 2026 |
1386 |
338.76 |
| Jan 20 2026 |
1624 |
338.76 |
| Jan 13 2026 |
16449 |
414.84 |
| Jan 13 2026 |
1386 |
338.76 |
| Jan 13 2026 |
1625 |
338.76 |
| Jan 06 2026 |
16449 |
414.84 |
| Jan 06 2026 |
1386 |
338.76 |
| Jan 06 2026 |
1624 |
338.76 |
| Dec 30 2025 |
16449 |
414.84 |
| Dec 30 2025 |
1386 |
338.76 |
| Dec 30 2025 |
1625 |
338.76 |
| Dec 23 2025 |
16449 |
414.84 |
| Dec 23 2025 |
1385 |
338.76 |
| Dec 23 2025 |
1620 |
338.76 |
| Dec 16 2025 |
16449 |
414.84 |
| Dec 16 2025 |
1383 |
338.76 |
| Dec 16 2025 |
1622 |
338.76 |
| Dec 09 2025 |
16034 |
414.84 |
| Dec 09 2025 |
1383 |
338.76 |
| Dec 09 2025 |
1622 |
338.76 |
| Dec 02 2025 |
1383 |
338.76 |
| Dec 02 2025 |
1622 |
338.76 |
| Nov 25 2025 |
1383 |
338.76 |
| Nov 25 2025 |
1622 |
338.76 |
| Nov 18 2025 |
1383 |
338.76 |
| Nov 18 2025 |
1622 |
338.76 |
| Nov 11 2025 |
1383 |
338.76 |
| Nov 11 2025 |
1617 |
338.76 |
| Nov 04 2025 |
1383 |
338.76 |
| Nov 04 2025 |
1617 |
338.76 |
| Oct 28 2025 |
1380 |
338.76 |
| Oct 28 2025 |
1627 |
338.76 |
| Oct 21 2025 |
1464 |
338.76 |
| Oct 21 2025 |
1722 |
338.76 |
| Oct 14 2025 |
1464 |
338.76 |
| Oct 14 2025 |
1700 |
338.76 |
| Oct 07 2025 |
1431 |
338.76 |
| Oct 07 2025 |
1664 |
338.76 |
| Sep 30 2025 |
1440 |
338.76 |
| Sep 30 2025 |
1671 |
338.76 |
| Sep 23 2025 |
1434 |
338.76 |
| Sep 23 2025 |
1674 |
338.76 |
| Sep 16 2025 |
1430 |
338.76 |
| Sep 16 2025 |
1590 |
338.76 |
| Sep 09 2025 |
1341 |
338.76 |
| Sep 09 2025 |
1517 |
338.76 |
| Sep 02 2025 |
1363 |
338.76 |
| Sep 02 2025 |
1541 |
338.76 |
| Aug 26 2025 |
1380 |
338.76 |
| Aug 26 2025 |
1583 |
338.76 |
| Aug 19 2025 |
1314 |
338.76 |
| Aug 19 2025 |
1508 |
338.76 |
| Aug 12 2025 |
1320 |
338.76 |
| Aug 12 2025 |
3148 |
338.76 |
| Aug 05 2025 |
1304 |
338.76 |
| Aug 05 2025 |
3161 |
338.76 |
| Jul 29 2025 |
1292 |
338.76 |
| Jul 29 2025 |
3218 |
338.76 |
| Jul 22 2025 |
1308 |
338.76 |
| Jul 22 2025 |
3214 |
338.76 |
| Jul 15 2025 |
1305 |
338.76 |
| Jul 15 2025 |
3169 |
338.76 |
| Jul 08 2025 |
1342 |
338.76 |
| Jul 08 2025 |
3360 |
338.76 |
| Jul 01 2025 |
1340 |
338.76 |
| Jul 01 2025 |
3515 |
338.76 |
| Jun 24 2025 |
1153 |
338.76 |
| Jun 24 2025 |
3203 |
338.76 |
| Jun 17 2025 |
1179 |
338.76 |
| Jun 17 2025 |
3210 |
338.76 |
| Jun 10 2025 |
1206 |
338.76 |
| Jun 10 2025 |
3221 |
338.76 |
| Jun 03 2025 |
1216 |
338.76 |
| Jun 03 2025 |
3237 |
338.76 |
| May 27 2025 |
1253 |
338.76 |
| May 27 2025 |
3280 |
338.76 |
| May 20 2025 |
1421 |
338.76 |
| May 20 2025 |
3375 |
338.76 |
| May 13 2025 |
1466 |
338.76 |
| May 13 2025 |
3352 |
338.76 |
| May 06 2025 |
1457 |
338.76 |
| May 06 2025 |
3407 |
338.76 |
| Apr 29 2025 |
1460 |
338.76 |
| Apr 29 2025 |
3451 |
338.76 |
| Apr 22 2025 |
1420 |
338.76 |
| Apr 22 2025 |
3393 |
338.76 |
| Sep 04 2024 |
8904 |
495.59 |
| Aug 28 2024 |
8886 |
495.59 |
| Aug 21 2024 |
8970 |
495.59 |
| Aug 14 2024 |
8470 |
495.59 |
| Aug 07 2024 |
11091 |
495.59 |
| Jul 31 2024 |
11216 |
495.59 |
| Jul 24 2024 |
11137 |
495.59 |
| Jul 17 2024 |
11045 |
495.59 |
| Jul 10 2024 |
8696 |
495.59 |
| Jul 03 2024 |
8908 |
495.59 |
| Jun 26 2024 |
8763 |
495.59 |
| Jun 19 2024 |
8897 |
495.59 |
| Jun 12 2024 |
8849 |
495.59 |
| Jun 05 2024 |
8918 |
495.59 |
| May 29 2024 |
8860 |
495.59 |
| May 22 2024 |
9153 |
495.59 |
| May 15 2024 |
9178 |
495.59 |
| May 08 2024 |
9280 |
495.59 |
| May 01 2024 |
9969 |
495.59 |
| Apr 24 2024 |
7384 |
456.5 |
| Apr 24 2024 |
5242 |
447.71 |
| Apr 24 2024 |
12296 |
461.88 |
| Apr 17 2024 |
7426 |
456.5 |
| Apr 17 2024 |
5227 |
447.71 |
| Apr 17 2024 |
12531 |
461.88 |
| Apr 10 2024 |
7473 |
456.5 |
| Apr 10 2024 |
5231 |
447.71 |
| Apr 10 2024 |
12510 |
461.88 |
| Apr 03 2024 |
7321 |
456.5 |
| Apr 03 2024 |
5190 |
447.71 |
| Apr 03 2024 |
12517 |
461.88 |
| Mar 27 2024 |
7374 |
456.5 |
| Mar 27 2024 |
5172 |
447.71 |
| Mar 27 2024 |
12547 |
461.88 |
| Mar 21 2024 |
7415 |
456.5 |
| Mar 21 2024 |
5181 |
447.71 |
| Mar 21 2024 |
12579 |
461.88 |
| Mar 14 2024 |
7403 |
456.5 |
| Mar 14 2024 |
5159 |
447.71 |
| Mar 14 2024 |
12452 |
461.88 |
| Mar 07 2024 |
7418 |
456.5 |
| Mar 07 2024 |
5189 |
447.71 |
| Mar 07 2024 |
12485 |
461.88 |
| Feb 29 2024 |
7427 |
456.5 |
| Feb 29 2024 |
5189 |
447.71 |
| Feb 29 2024 |
12577 |
461.88 |
| Feb 22 2024 |
7406 |
456.5 |
| Feb 22 2024 |
5179 |
447.71 |
| Feb 22 2024 |
12507 |
461.88 |
| Feb 15 2024 |
7261 |
456.5 |
| Feb 15 2024 |
5185 |
447.71 |
| Feb 15 2024 |
12489 |
461.88 |
| Feb 08 2024 |
7319 |
456.5 |
| Feb 08 2024 |
5156 |
447.71 |
| Feb 08 2024 |
12435 |
461.88 |
| Feb 01 2024 |
7266 |
456.5 |
| Feb 01 2024 |
5162 |
447.71 |
| Feb 01 2024 |
12333 |
461.88 |
| Jan 25 2024 |
7205 |
456.5 |
| Jan 25 2024 |
5132 |
447.71 |
| Jan 25 2024 |
12321 |
461.88 |
| Jan 18 2024 |
7205 |
456.5 |
| Jan 18 2024 |
5122 |
447.71 |
| Jan 18 2024 |
12324 |
461.88 |
| Jan 11 2024 |
7205 |
456.5 |
| Jan 11 2024 |
5119 |
447.71 |
| Jan 11 2024 |
12326 |
461.88 |
| Jan 04 2024 |
7205 |
456.5 |
| Jan 04 2024 |
5125 |
447.71 |
| Jan 04 2024 |
12316 |
461.88 |
| Dec 28 2023 |
7205 |
456.5 |
| Dec 28 2023 |
5121 |
447.71 |
| Dec 28 2023 |
12315 |
461.88 |
| Dec 21 2023 |
7205 |
456.5 |
| Dec 21 2023 |
5121 |
447.71 |
| Dec 21 2023 |
12315 |
461.88 |
| Dec 14 2023 |
7205 |
456.5 |
| Dec 14 2023 |
5119 |
447.71 |
| Dec 14 2023 |
12315 |
461.88 |
| Dec 07 2023 |
7205 |
456.5 |
| Dec 07 2023 |
5120 |
447.71 |
| Dec 07 2023 |
12316 |
461.88 |
| Nov 30 2023 |
7202 |
456.5 |
| Nov 30 2023 |
5122 |
447.71 |
| Nov 30 2023 |
12312 |
461.88 |
| Nov 23 2023 |
7202 |
456.5 |
| Nov 23 2023 |
5123 |
447.71 |
| Nov 23 2023 |
12311 |
461.88 |
| Nov 16 2023 |
7204 |
456.5 |
| Nov 16 2023 |
5081 |
447.71 |
| Nov 16 2023 |
12301 |
461.88 |
| Nov 09 2023 |
7216 |
456.5 |
| Nov 09 2023 |
5079 |
447.71 |
| Nov 09 2023 |
12304 |
461.88 |
| Nov 02 2023 |
7213 |
456.5 |
| Nov 02 2023 |
5079 |
447.71 |
| Nov 02 2023 |
12304 |
461.88 |
| Oct 26 2023 |
7192 |
456.5 |
| Oct 26 2023 |
5061 |
447.71 |
| Oct 26 2023 |
12267 |
461.88 |
| Oct 19 2023 |
7212 |
456.5 |
| Oct 19 2023 |
5043 |
447.71 |
| Oct 19 2023 |
11696 |
450.64 |
| Oct 12 2023 |
7179 |
456.5 |
| Oct 12 2023 |
5040 |
447.71 |
| Oct 12 2023 |
11698 |
450.64 |
| Oct 05 2023 |
7093 |
456.5 |
| Oct 05 2023 |
5048 |
447.71 |
| Oct 05 2023 |
11539 |
450.64 |
| Sep 28 2023 |
7024 |
456.5 |
| Sep 28 2023 |
5036 |
447.71 |
| Sep 28 2023 |
11650 |
450.64 |
| Sep 21 2023 |
7025 |
456.5 |
| Sep 21 2023 |
4949 |
447.71 |
| Sep 21 2023 |
11639 |
450.64 |
| Sep 14 2023 |
7074 |
456.5 |
| Sep 14 2023 |
4968 |
447.71 |
| Sep 14 2023 |
11682 |
450.64 |
| Sep 07 2023 |
7169 |
456.5 |
| Sep 07 2023 |
5058 |
447.71 |
| Sep 07 2023 |
11732 |
450.64 |
| Aug 31 2023 |
7133 |
456.5 |
| Aug 31 2023 |
5036 |
447.71 |
| Aug 31 2023 |
11772 |
450.64 |
| Aug 24 2023 |
7180 |
456.5 |
| Aug 24 2023 |
5041 |
447.71 |
| Aug 24 2023 |
11652 |
450.64 |
| Aug 17 2023 |
7185 |
456.5 |
| Aug 17 2023 |
5145 |
447.71 |
| Aug 17 2023 |
11725 |
450.64 |
| Aug 10 2023 |
7178 |
456.5 |
| Aug 10 2023 |
5243 |
447.71 |
| Aug 10 2023 |
11741 |
450.64 |
| Aug 03 2023 |
7189 |
456.5 |
| Aug 03 2023 |
5213 |
447.71 |
| Aug 03 2023 |
11703 |
450.64 |
| Jul 27 2023 |
7187 |
456.5 |
| Jul 27 2023 |
5282 |
447.71 |
| Jul 27 2023 |
11687 |
450.64 |
| Jul 20 2023 |
7232 |
456.5 |
| Jul 20 2023 |
5396 |
447.71 |
| Jul 20 2023 |
11620 |
450.64 |
| Jul 13 2023 |
7255 |
456.5 |
| Jul 13 2023 |
5398 |
447.71 |
| Jul 13 2023 |
11627 |
450.64 |
| Jul 06 2023 |
7288 |
456.5 |
| Jul 06 2023 |
5426 |
447.71 |
| Jul 06 2023 |
11666 |
450.64 |
| Jun 29 2023 |
7284 |
456.5 |
| Jun 29 2023 |
5471 |
447.71 |
| Jun 29 2023 |
11648 |
450.64 |
| Jun 22 2023 |
7270 |
456.5 |
| Jun 22 2023 |
5530 |
447.71 |
| Jun 22 2023 |
11608 |
450.64 |
| Jun 15 2023 |
7100 |
456.5 |
| Jun 15 2023 |
5575 |
447.71 |
| Jun 15 2023 |
11650 |
450.64 |
| Jun 08 2023 |
7086 |
456.5 |
| Jun 08 2023 |
5574 |
447.71 |
| Jun 08 2023 |
11705 |
450.64 |
| Jun 01 2023 |
7119 |
456.5 |
| Jun 01 2023 |
5565 |
447.71 |
| Jun 01 2023 |
11711 |
450.64 |
| May 25 2023 |
7096 |
456.5 |
| May 25 2023 |
5548 |
447.71 |
| May 25 2023 |
11635 |
450.64 |
| May 18 2023 |
7124 |
456.5 |
| May 18 2023 |
5518 |
447.71 |
| May 18 2023 |
11586 |
450.64 |
| May 11 2023 |
7168 |
456.5 |
| May 11 2023 |
5462 |
447.71 |
| May 11 2023 |
11587 |
450.64 |
| May 04 2023 |
7077 |
456.5 |
| May 04 2023 |
5374 |
447.71 |
| May 04 2023 |
11418 |
450.64 |
| Apr 27 2023 |
4411 |
425.7 |
| Apr 27 2023 |
6566 |
425.7 |
| Apr 29 2015 |
4036 |
329.59 |
| Apr 29 2015 |
6701 |
329.59 |
| Apr 22 2015 |
4075 |
329.59 |
| Apr 22 2015 |
6726 |
329.59 |
| Apr 15 2015 |
4112 |
329.59 |
| Apr 15 2015 |
6782 |
329.59 |
| Apr 08 2015 |
4112 |
329.59 |
| Apr 08 2015 |
6816 |
329.59 |
| Apr 01 2015 |
4168 |
329.59 |
| Apr 01 2015 |
6928 |
329.59 |
| Mar 25 2015 |
3982 |
329.59 |
| Mar 25 2015 |
6735 |
329.59 |
| Mar 18 2015 |
3911 |
329.59 |
| Mar 18 2015 |
6658 |
329.59 |
| Mar 11 2015 |
3998 |
329.59 |
| Mar 11 2015 |
6924 |
329.59 |
| Mar 04 2015 |
4078 |
329.59 |
| Mar 04 2015 |
6999 |
329.59 |
| Feb 25 2015 |
4113 |
329.59 |
| Feb 25 2015 |
7019 |
329.59 |
| Feb 18 2015 |
3808 |
323.49 |
| Feb 18 2015 |
6527 |
323.49 |
| Feb 11 2015 |
3830 |
323.49 |
| Feb 11 2015 |
6551 |
323.49 |
| Feb 04 2015 |
3854 |
323.49 |
| Feb 04 2015 |
6569 |
323.49 |
| Jan 28 2015 |
3852 |
323.49 |
| Jan 28 2015 |
6585 |
323.49 |
| Jan 21 2015 |
3865 |
323.49 |
| Jan 21 2015 |
6603 |
323.49 |
| Jan 14 2015 |
3868 |
323.49 |
| Jan 14 2015 |
6616 |
323.49 |
| Jan 07 2015 |
3868 |
323.49 |
| Jan 07 2015 |
6614 |
323.49 |
| Dec 31 2014 |
3868 |
323.49 |
| Dec 31 2014 |
6616 |
323.49 |
| Dec 24 2014 |
3868 |
323.49 |
| Dec 24 2014 |
6616 |
323.49 |
| Dec 17 2014 |
3868 |
323.49 |
| Dec 17 2014 |
6614 |
323.49 |
| Dec 10 2014 |
3868 |
323.49 |
| Dec 10 2014 |
6614 |
323.49 |
| Dec 03 2014 |
3868 |
323.49 |
| Dec 03 2014 |
6614 |
323.49 |
| Nov 26 2014 |
3868 |
323.49 |
| Nov 26 2014 |
6614 |
323.49 |
| Nov 19 2014 |
3868 |
323.49 |
| Nov 19 2014 |
6614 |
323.49 |
| Nov 12 2014 |
3868 |
323.49 |
| Nov 12 2014 |
6614 |
323.49 |
| Nov 05 2014 |
3868 |
323.49 |
| Nov 05 2014 |
6614 |
323.49 |
| Oct 29 2014 |
3868 |
323.49 |
| Oct 29 2014 |
6614 |
323.49 |
| Oct 22 2014 |
3869 |
323.49 |
| Oct 22 2014 |
6626 |
323.49 |
| Oct 15 2014 |
3865 |
323.49 |
| Oct 15 2014 |
6619 |
323.49 |
| Oct 08 2014 |
3879 |
323.49 |
| Oct 08 2014 |
6629 |
323.49 |
| Oct 01 2014 |
3881 |
323.49 |
| Oct 01 2014 |
6638 |
323.49 |
| Sep 24 2014 |
3887 |
323.49 |
| Sep 24 2014 |
6624 |
323.49 |
| Sep 17 2014 |
3872 |
323.49 |
| Sep 17 2014 |
6640 |
323.49 |
| Sep 10 2014 |
3879 |
323.49 |
| Sep 10 2014 |
6633 |
323.49 |
| Sep 03 2014 |
3888 |
323.49 |
| Sep 03 2014 |
6683 |
323.49 |
| Aug 27 2014 |
3842 |
323.49 |
| Aug 27 2014 |
6689 |
323.49 |
| Aug 20 2014 |
3853 |
323.49 |
| Aug 20 2014 |
6680 |
323.49 |
| Aug 13 2014 |
3860 |
323.49 |
| Aug 13 2014 |
6751 |
323.49 |
| Aug 06 2014 |
3915 |
323.49 |
| Aug 06 2014 |
6780 |
323.49 |
| Jul 30 2014 |
3926 |
323.49 |
| Jul 30 2014 |
6837 |
323.49 |
| Jul 23 2014 |
3956 |
323.49 |
| Jul 23 2014 |
6825 |
323.49 |
| Jul 16 2014 |
3986 |
323.49 |
| Jul 16 2014 |
6791 |
323.49 |
| Jul 09 2014 |
3997 |
323.49 |
| Jul 09 2014 |
6769 |
323.49 |
| Jul 02 2014 |
4054 |
323.49 |
| Jul 02 2014 |
6898 |
323.49 |
| Jun 25 2014 |
4103 |
323.49 |
| Jun 25 2014 |
6870 |
323.49 |
| Jun 18 2014 |
4127 |
323.49 |
| Jun 18 2014 |
6927 |
323.49 |
| Jun 11 2014 |
4175 |
323.49 |
| Jun 11 2014 |
6986 |
323.49 |
| Jun 04 2014 |
4232 |
323.49 |
| Jun 04 2014 |
7040 |
323.49 |
| May 28 2014 |
4238 |
323.49 |
| May 28 2014 |
7112 |
323.49 |
| May 21 2014 |
4274 |
323.49 |
| May 21 2014 |
7130 |
323.49 |
| May 14 2014 |
4312 |
323.49 |
| May 14 2014 |
7189 |
323.49 |
| May 07 2014 |
3864 |
317.39 |
| May 07 2014 |
6591 |
317.39 |
| Apr 30 2014 |
4080 |
317.39 |
| Apr 30 2014 |
6824 |
317.39 |
| Apr 23 2014 |
4198 |
317.39 |
| Apr 23 2014 |
6894 |
317.39 |
| Apr 16 2014 |
4191 |
317.39 |
| Apr 16 2014 |
6888 |
317.39 |
| Apr 09 2014 |
4347 |
317.39 |
| Apr 09 2014 |
6997 |
317.39 |
| Apr 02 2014 |
4396 |
317.39 |
| Apr 02 2014 |
6864 |
317.39 |
| Mar 26 2014 |
4361 |
317.39 |
| Mar 26 2014 |
6953 |
317.39 |
| Mar 19 2014 |
4374 |
317.39 |
| Mar 19 2014 |
7023 |
317.39 |
| Mar 12 2014 |
4391 |
317.39 |
| Mar 12 2014 |
7067 |
317.39 |
| Mar 05 2014 |
4376 |
317.39 |
| Mar 05 2014 |
7073 |
317.39 |
