| Apr 24 2024 |
507 |
493.18 |
| Apr 17 2024 |
496 |
493.18 |
| Apr 10 2024 |
494 |
493.18 |
| Apr 03 2024 |
481 |
493.18 |
| Mar 27 2024 |
472 |
493.18 |
| Mar 21 2024 |
483 |
493.18 |
| Mar 14 2024 |
479 |
493.18 |
| Mar 07 2024 |
476 |
493.18 |
| Feb 29 2024 |
476 |
493.18 |
| Feb 22 2024 |
476 |
493.18 |
| Feb 15 2024 |
474 |
493.18 |
| Feb 08 2024 |
474 |
493.18 |
| Feb 01 2024 |
473 |
493.18 |
| Jan 25 2024 |
474 |
493.18 |
| Jan 18 2024 |
473 |
493.18 |
| Jan 11 2024 |
473 |
493.18 |
| Jan 04 2024 |
473 |
493.18 |
| Dec 28 2023 |
477 |
493.18 |
| Dec 21 2023 |
477 |
493.18 |
| Dec 14 2023 |
477 |
493.18 |
| Dec 07 2023 |
477 |
493.18 |
| Nov 30 2023 |
428 |
493.18 |
| Nov 23 2023 |
455 |
493.18 |
| Nov 16 2023 |
425 |
493.18 |
| Nov 09 2023 |
422 |
493.18 |
| Nov 02 2023 |
415 |
493.18 |
| Oct 26 2023 |
414 |
493.18 |
| Oct 19 2023 |
413 |
493.18 |
| Oct 12 2023 |
405 |
493.18 |
| Oct 05 2023 |
406 |
493.18 |
| Sep 28 2023 |
426 |
493.18 |
| Sep 21 2023 |
423 |
493.18 |
| Sep 14 2023 |
420 |
493.18 |
| Sep 07 2023 |
428 |
493.18 |
| Aug 31 2023 |
425 |
493.18 |
| Aug 24 2023 |
424 |
493.18 |
| Aug 17 2023 |
424 |
493.18 |
| Aug 10 2023 |
424 |
493.18 |
| Aug 03 2023 |
424 |
493.18 |
| Jul 27 2023 |
424 |
493.18 |
| Jul 20 2023 |
411 |
493.18 |
| Jul 13 2023 |
413 |
493.18 |
| Jul 06 2023 |
416 |
493.18 |
| Jun 29 2023 |
413 |
493.18 |
| Jun 22 2023 |
422 |
493.18 |
| Jun 15 2023 |
426 |
493.18 |
| Jun 08 2023 |
427 |
493.18 |
| Jun 01 2023 |
421 |
493.18 |
| May 25 2023 |
363 |
493.18 |
| May 18 2023 |
364 |
493.18 |
| May 11 2023 |
383 |
493.18 |
| May 04 2023 |
365 |
493.18 |
| Apr 27 2023 |
347 |
493.18 |
| Apr 20 2023 |
341 |
493.18 |
| Apr 13 2023 |
340 |
493.18 |
| Apr 06 2023 |
343 |
493.18 |
| Mar 30 2023 |
318 |
493.18 |
| Mar 23 2023 |
317 |
493.18 |
| Mar 16 2023 |
314 |
493.18 |
| Mar 09 2023 |
314 |
493.18 |
| Mar 02 2023 |
313 |
493.18 |
| Feb 23 2023 |
309 |
493.18 |
| Feb 16 2023 |
308 |
493.18 |
| Feb 09 2023 |
308 |
493.18 |
| Feb 02 2023 |
306 |
493.18 |
| Jan 26 2023 |
306 |
493.18 |
| Jan 19 2023 |
306 |
493.18 |
| Jan 12 2023 |
306 |
493.18 |
| Jan 05 2023 |
306 |
493.18 |
| Dec 29 2022 |
306 |
493.18 |
| Dec 22 2022 |
306 |
493.18 |
| Dec 15 2022 |
306 |
493.18 |
| Dec 08 2022 |
306 |
493.18 |
| Dec 01 2022 |
306 |
493.18 |
| Nov 24 2022 |
306 |
493.18 |
| Nov 17 2022 |
307 |
493.18 |
| Nov 10 2022 |
308 |
493.18 |
| Nov 03 2022 |
308 |
493.18 |
| Oct 27 2022 |
307 |
493.18 |
| Oct 20 2022 |
307 |
493.18 |
| Oct 13 2022 |
307 |
493.18 |
| Oct 06 2022 |
304 |
493.18 |
| Sep 29 2022 |
302 |
493.18 |
| Sep 22 2022 |
303 |
493.18 |
| Sep 15 2022 |
309 |
493.18 |
| May 07 2021 |
20926 |
521.51 |
| May 08 2020 |
12889 |
521.51 |
| May 08 2020 |
17592 |
521.51 |
| May 01 2020 |
13536 |
521.51 |
| May 01 2020 |
18362 |
521.51 |
| Apr 24 2020 |
14012 |
521.51 |
| Apr 24 2020 |
19652 |
521.51 |
| Apr 17 2020 |
14112 |
521.51 |
| Apr 17 2020 |
20059 |
521.51 |
| Apr 10 2020 |
14427 |
521.51 |
| Apr 10 2020 |
20505 |
521.51 |
| Apr 03 2020 |
14753 |
521.51 |
| Apr 03 2020 |
21004 |
521.51 |
| Mar 27 2020 |
15118 |
521.51 |
| Mar 27 2020 |
21579 |
521.51 |
| Mar 20 2020 |
15342 |
521.51 |
| Mar 20 2020 |
21875 |
521.51 |
| Mar 13 2020 |
15455 |
521.51 |
| Mar 13 2020 |
22157 |
521.51 |
| Mar 06 2020 |
15581 |
521.51 |
| Mar 06 2020 |
22383 |
521.51 |
| Feb 28 2020 |
15569 |
521.51 |
| Feb 28 2020 |
22374 |
521.51 |
| Feb 21 2020 |
15422 |
521.51 |
| Feb 21 2020 |
22184 |
521.51 |
| Feb 14 2020 |
15470 |
521.51 |
| Feb 14 2020 |
22229 |
521.51 |
| Feb 07 2020 |
15370 |
521.51 |
| Feb 07 2020 |
22069 |
521.51 |
| Jan 31 2020 |
15402 |
521.51 |
| Jan 31 2020 |
22128 |
521.51 |
| Jan 24 2020 |
15431 |
521.51 |
| Jan 24 2020 |
22151 |
521.51 |
| Jan 17 2020 |
15293 |
521.51 |
| Jan 17 2020 |
22037 |
521.51 |
| Jan 10 2020 |
15289 |
521.51 |
| Jan 10 2020 |
22034 |
521.51 |
| Jan 03 2020 |
15299 |
521.51 |
| Jan 03 2020 |
22046 |
521.51 |
| Dec 27 2019 |
15290 |
521.51 |
| Dec 27 2019 |
22040 |
521.51 |
| Dec 20 2019 |
15290 |
521.51 |
| Dec 20 2019 |
22040 |
521.51 |
| Dec 13 2019 |
15291 |
521.51 |
| Dec 13 2019 |
22041 |
521.51 |
| Dec 06 2019 |
15280 |
521.51 |
| Dec 06 2019 |
22031 |
521.51 |
| Nov 29 2019 |
15233 |
521.51 |
| Nov 29 2019 |
22011 |
521.51 |
| Nov 22 2019 |
15233 |
521.51 |
| Nov 22 2019 |
22011 |
521.51 |
| Nov 15 2019 |
15234 |
521.51 |
| Nov 15 2019 |
22016 |
521.51 |
| Nov 08 2019 |
15247 |
521.51 |
| Nov 08 2019 |
21935 |
521.51 |
| Nov 01 2019 |
15239 |
521.51 |
| Nov 01 2019 |
21645 |
521.51 |
| Oct 25 2019 |
15256 |
521.51 |
| Oct 25 2019 |
21662 |
521.51 |
| Oct 18 2019 |
15256 |
521.51 |
| Oct 18 2019 |
21713 |
521.51 |
| Oct 11 2019 |
15256 |
521.51 |
| Oct 11 2019 |
21668 |
521.51 |
| Oct 04 2019 |
15280 |
521.51 |
| Oct 04 2019 |
21628 |
521.51 |
| Sep 27 2019 |
15283 |
521.51 |
| Sep 27 2019 |
21763 |
521.51 |
| Sep 20 2019 |
15296 |
521.51 |
| Sep 20 2019 |
21737 |
521.51 |
| Sep 13 2019 |
15291 |
521.51 |
| Sep 13 2019 |
21776 |
521.51 |
| Sep 06 2019 |
15307 |
521.51 |
| Sep 06 2019 |
22168 |
521.51 |
| Aug 30 2019 |
15473 |
521.51 |
| Aug 30 2019 |
22319 |
521.51 |
| Aug 23 2019 |
13574 |
496.89 |
| Aug 23 2019 |
19733 |
496.89 |
| Aug 16 2019 |
13538 |
496.89 |
| Aug 16 2019 |
19633 |
496.89 |
| Aug 09 2019 |
13088 |
487.51 |
| Aug 09 2019 |
13588 |
496.89 |
| Aug 09 2019 |
19349 |
493.77 |
| Aug 02 2019 |
13721 |
496.89 |
| Aug 02 2019 |
13219 |
487.51 |
| Aug 02 2019 |
19485 |
493.77 |
| Jul 26 2019 |
13789 |
496.89 |
| Jul 26 2019 |
13198 |
487.51 |
| Jul 26 2019 |
19580 |
493.77 |
| Jul 19 2019 |
13832 |
496.89 |
| Jul 19 2019 |
13420 |
487.51 |
| Jul 19 2019 |
19745 |
493.77 |
| Jul 12 2019 |
14025 |
496.89 |
| Jul 12 2019 |
13400 |
487.51 |
| Jul 12 2019 |
19871 |
493.77 |
| Jul 05 2019 |
14414 |
496.89 |
| Jul 05 2019 |
13609 |
487.51 |
| Jul 05 2019 |
20271 |
493.77 |
| Jun 28 2019 |
14583 |
496.89 |
| Jun 28 2019 |
13713 |
487.51 |
| Jun 28 2019 |
20440 |
493.77 |
| Jun 21 2019 |
13677 |
487.51 |
| Jun 21 2019 |
14558 |
496.89 |
| Jun 21 2019 |
20300 |
493.77 |
| Jun 14 2019 |
14737 |
496.89 |
| Jun 14 2019 |
13668 |
487.51 |
| Jun 14 2019 |
20429 |
493.77 |
| Jun 07 2019 |
14963 |
496.89 |
| Jun 07 2019 |
13766 |
487.51 |
| Jun 07 2019 |
20650 |
493.77 |
| May 31 2019 |
13731 |
487.51 |
| May 31 2019 |
14866 |
496.14 |
| May 31 2019 |
20608 |
493.98 |
| May 24 2019 |
14855 |
496.14 |
| May 24 2019 |
13704 |
487.51 |
| May 24 2019 |
20617 |
493.98 |
| May 17 2019 |
13736 |
487.51 |
| May 17 2019 |
13763 |
483.46 |
| May 17 2019 |
19454 |
484.81 |
| May 10 2019 |
13850 |
487.51 |
| May 10 2019 |
12653 |
472.28 |
| May 10 2019 |
18796 |
479.89 |
| May 03 2019 |
12672 |
472.28 |
| May 03 2019 |
13896 |
487.51 |
| May 03 2019 |
18812 |
479.89 |
| Apr 26 2019 |
12667 |
472.28 |
| Apr 26 2019 |
14053 |
487.51 |
| Apr 26 2019 |
18424 |
479.89 |
| Apr 19 2019 |
12806 |
472.28 |
| Apr 19 2019 |
14002 |
487.51 |
| Apr 19 2019 |
18379 |
479.89 |
| Apr 18 2019 |
14009 |
487.51 |
| Apr 18 2019 |
12821 |
472.28 |
| Apr 12 2019 |
12941 |
472.28 |
| Apr 12 2019 |
14008 |
487.51 |
| Apr 12 2019 |
18433 |
479.89 |
| Apr 05 2019 |
12670 |
472.28 |
| Apr 05 2019 |
13467 |
487.51 |
| Apr 05 2019 |
17985 |
479.89 |
| Mar 29 2019 |
12484 |
472.28 |
| Mar 29 2019 |
13369 |
487.51 |
| Mar 29 2019 |
17775 |
479.89 |
| Mar 22 2019 |
13121 |
487.51 |
| Mar 22 2019 |
12316 |
472.28 |
| Mar 22 2019 |
17521 |
479.89 |
| Mar 15 2019 |
12271 |
472.28 |
| Mar 15 2019 |
13241 |
487.51 |
| Mar 15 2019 |
17505 |
479.89 |
| Mar 08 2019 |
12183 |
472.28 |
| Mar 08 2019 |
13006 |
487.51 |
| Mar 08 2019 |
17264 |
479.89 |
| Mar 01 2019 |
12182 |
472.28 |
| Mar 01 2019 |
13097 |
487.51 |
| Mar 01 2019 |
17356 |
479.89 |
| Feb 22 2019 |
13165 |
487.51 |
| Feb 22 2019 |
12213 |
472.28 |
| Feb 22 2019 |
17404 |
479.89 |
| Feb 15 2019 |
12127 |
472.28 |
| Feb 15 2019 |
13050 |
487.51 |
| Feb 15 2019 |
17237 |
479.89 |
| Feb 08 2019 |
11985 |
472.28 |
| Feb 08 2019 |
13007 |
487.51 |
| Feb 08 2019 |
17058 |
479.89 |
| Feb 01 2019 |
12020 |
472.28 |
| Feb 01 2019 |
13023 |
487.51 |
| Feb 01 2019 |
17090 |
479.89 |
| Jan 25 2019 |
12043 |
472.28 |
| Jan 25 2019 |
13042 |
487.51 |
| Jan 25 2019 |
17140 |
479.89 |
| Jan 18 2019 |
12059 |
472.28 |
| Jan 18 2019 |
13104 |
487.51 |
| Jan 18 2019 |
17178 |
479.89 |
| Jan 11 2019 |
12045 |
472.28 |
| Jan 11 2019 |
13104 |
487.51 |
| Jan 11 2019 |
17162 |
479.89 |
| Jan 04 2019 |
13105 |
487.51 |
| Jan 04 2019 |
12059 |
472.28 |
| Jan 04 2019 |
17169 |
479.89 |
| Dec 28 2018 |
12059 |
472.28 |
| Dec 28 2018 |
13105 |
487.51 |
| Dec 28 2018 |
17169 |
479.89 |
| Dec 21 2018 |
12059 |
472.28 |
| Dec 21 2018 |
13105 |
487.51 |
| Dec 21 2018 |
17169 |
479.89 |
| Dec 14 2018 |
13105 |
487.51 |
| Dec 14 2018 |
12059 |
472.28 |
| Dec 14 2018 |
17169 |
479.89 |
| Dec 07 2018 |
12050 |
472.28 |
| Dec 07 2018 |
13105 |
487.51 |
| Dec 07 2018 |
17163 |
479.89 |
| Nov 30 2018 |
13105 |
487.51 |
| Nov 30 2018 |
12050 |
472.28 |
| Nov 30 2018 |
17163 |
479.89 |
| Nov 23 2018 |
13105 |
487.51 |
| Nov 23 2018 |
12050 |
472.28 |
| Nov 23 2018 |
17163 |
479.89 |
| Nov 16 2018 |
12050 |
472.28 |
| Nov 16 2018 |
13105 |
487.51 |
| Nov 16 2018 |
17163 |
479.89 |
| Nov 09 2018 |
12050 |
472.28 |
| Nov 09 2018 |
13106 |
487.51 |
| Nov 09 2018 |
17164 |
479.89 |
| Nov 02 2018 |
12050 |
472.28 |
| Nov 02 2018 |
13106 |
487.51 |
| Nov 02 2018 |
17131 |
479.89 |
| Oct 26 2018 |
13101 |
487.51 |
| Oct 26 2018 |
12050 |
472.28 |
| Oct 26 2018 |
17127 |
479.89 |
| Oct 19 2018 |
12050 |
472.28 |
| Oct 19 2018 |
13123 |
487.51 |
| Oct 19 2018 |
17145 |
479.89 |
| Oct 12 2018 |
12018 |
472.28 |
| Oct 12 2018 |
13072 |
487.51 |
| Oct 12 2018 |
17076 |
479.89 |
| Oct 05 2018 |
13097 |
487.51 |
| Oct 05 2018 |
11995 |
472.28 |
| Oct 05 2018 |
17209 |
479.89 |
| Sep 28 2018 |
12007 |
472.28 |
| Sep 28 2018 |
12800 |
487.51 |
| Sep 28 2018 |
16793 |
479.89 |
| Sep 21 2018 |
11984 |
472.28 |
| Sep 21 2018 |
12766 |
487.51 |
| Sep 21 2018 |
16774 |
479.89 |
| Sep 14 2018 |
12040 |
472.28 |
| Sep 14 2018 |
12811 |
487.51 |
| Sep 14 2018 |
16823 |
479.89 |
| Sep 07 2018 |
13050 |
487.51 |
| Sep 07 2018 |
12151 |
472.28 |
| Sep 07 2018 |
17142 |
479.89 |
| Aug 31 2018 |
13097 |
487.51 |
| Aug 31 2018 |
12245 |
472.28 |
| Aug 31 2018 |
17235 |
479.89 |
| Aug 24 2018 |
13157 |
487.51 |
| Aug 24 2018 |
18084 |
487.51 |
| Apr 20 2018 |
9799 |
438.32 |
| Apr 20 2018 |
13625 |
438.32 |
| Apr 13 2018 |
9718 |
438.32 |
| Apr 13 2018 |
13579 |
438.32 |
| Apr 06 2018 |
9906 |
438.32 |
| Apr 06 2018 |
13656 |
438.32 |
| Mar 30 2018 |
10171 |
438.32 |
| Mar 30 2018 |
13864 |
438.32 |
| Mar 23 2018 |
10322 |
438.32 |
| Mar 23 2018 |
13979 |
438.32 |
| Mar 16 2018 |
10208 |
438.32 |
| Mar 16 2018 |
13947 |
438.32 |
| Mar 09 2018 |
10174 |
438.32 |
| Mar 09 2018 |
13898 |
438.32 |
| Mar 02 2018 |
10216 |
438.32 |
| Mar 02 2018 |
14087 |
438.32 |
| Feb 23 2018 |
10323 |
438.32 |
| Feb 23 2018 |
14194 |
438.32 |
| Feb 16 2018 |
10338 |
438.32 |
| Feb 16 2018 |
14202 |
438.32 |
| Feb 09 2018 |
10246 |
438.32 |
| Feb 09 2018 |
14127 |
438.32 |
| Feb 02 2018 |
10223 |
438.32 |
| Feb 02 2018 |
14051 |
438.32 |
| Jan 26 2018 |
10273 |
438.32 |
| Jan 26 2018 |
14077 |
438.32 |
| Jan 19 2018 |
10278 |
438.32 |
| Jan 19 2018 |
14088 |
438.32 |
| Jan 12 2018 |
10299 |
438.32 |
| Jan 12 2018 |
14096 |
438.32 |
| Jan 05 2018 |
10299 |
438.32 |
| Jan 05 2018 |
14117 |
438.32 |
| Dec 29 2017 |
10299 |
438.32 |
| Dec 29 2017 |
14117 |
438.32 |
| Dec 22 2017 |
10299 |
438.32 |
| Dec 22 2017 |
14118 |
438.32 |
| Dec 15 2017 |
10299 |
438.32 |
| Dec 15 2017 |
14116 |
438.32 |
| Dec 08 2017 |
10299 |
438.32 |
| Dec 08 2017 |
14116 |
438.32 |
| Dec 01 2017 |
10299 |
438.32 |
| Dec 01 2017 |
14116 |
438.32 |
| Nov 24 2017 |
10299 |
438.32 |
| Nov 24 2017 |
14116 |
438.32 |
| Nov 17 2017 |
10299 |
438.32 |
| Nov 17 2017 |
14116 |
438.32 |
| Nov 10 2017 |
10311 |
438.32 |
| Nov 10 2017 |
14126 |
438.32 |
| Nov 03 2017 |
10311 |
438.32 |
| Nov 03 2017 |
14127 |
438.32 |
| Oct 27 2017 |
10353 |
438.32 |
| Oct 27 2017 |
14172 |
438.32 |
| Oct 20 2017 |
10286 |
438.32 |
| Oct 20 2017 |
14128 |
438.32 |
| Oct 13 2017 |
10326 |
438.32 |
| Oct 13 2017 |
14148 |
438.32 |
| Oct 06 2017 |
10321 |
438.32 |
| Oct 06 2017 |
14143 |
438.32 |
| Sep 29 2017 |
10320 |
438.32 |
| Sep 29 2017 |
14063 |
438.32 |
| Sep 22 2017 |
10480 |
438.32 |
| Sep 22 2017 |
14190 |
438.32 |
| Sep 15 2017 |
10497 |
438.32 |
| Sep 15 2017 |
14268 |
438.32 |
| Sep 08 2017 |
10440 |
438.32 |
| Sep 08 2017 |
14357 |
438.32 |
| Sep 01 2017 |
10459 |
438.32 |
| Sep 01 2017 |
14406 |
438.32 |
| Aug 25 2017 |
10821 |
438.32 |
| Aug 25 2017 |
14763 |
438.32 |
| Aug 18 2017 |
10851 |
438.32 |
| Aug 18 2017 |
14847 |
438.32 |
| Aug 11 2017 |
10902 |
438.32 |
| Aug 11 2017 |
14891 |
438.32 |
| Aug 04 2017 |
10982 |
438.32 |
| Aug 04 2017 |
15076 |
438.32 |
| Jul 28 2017 |
11070 |
438.32 |
| Jul 28 2017 |
15196 |
438.32 |
| Jul 21 2017 |
11155 |
438.32 |
| Jul 21 2017 |
5798 |
437.86 |
| Jul 21 2017 |
15331 |
438.32 |
| Jul 14 2017 |
5857 |
437.86 |
| Jul 14 2017 |
11213 |
438.32 |
| Jul 14 2017 |
15385 |
438.32 |
| Jul 07 2017 |
5906 |
437.86 |
| Jul 07 2017 |
11239 |
438.32 |
| Jul 07 2017 |
15439 |
438.32 |
| Jun 30 2017 |
11283 |
438.32 |
| Jun 30 2017 |
5886 |
437.86 |
| Jun 30 2017 |
15485 |
438.32 |
| Jun 23 2017 |
11424 |
438.32 |
| Jun 23 2017 |
5944 |
437.86 |
| Jun 23 2017 |
15617 |
438.32 |
| Jun 16 2017 |
5887 |
437.86 |
| Jun 16 2017 |
11440 |
438.32 |
| Jun 16 2017 |
15604 |
438.32 |
| Jun 09 2017 |
11329 |
438.32 |
| Jun 09 2017 |
5907 |
437.86 |
| Jun 09 2017 |
14965 |
465.91 |
| Jun 09 2017 |
17457 |
452.11 |
| Jun 02 2017 |
9371 |
416.36 |
| Jun 02 2017 |
5929 |
437.86 |
| Jun 02 2017 |
12547 |
442.14 |
| Jun 02 2017 |
14475 |
429.25 |
| May 26 2017 |
5875 |
437.86 |
| May 26 2017 |
12660 |
442.14 |
| May 26 2017 |
9393 |
416.36 |
| May 26 2017 |
14557 |
429.25 |
| May 19 2017 |
6103 |
437.86 |
| May 19 2017 |
12689 |
442.14 |
| May 19 2017 |
9617 |
416.36 |
| May 19 2017 |
14720 |
429.25 |
| May 12 2017 |
9648 |
416.36 |
| May 12 2017 |
12850 |
442.14 |
| May 12 2017 |
6190 |
437.86 |
| May 12 2017 |
14823 |
429.25 |
| May 05 2017 |
6382 |
437.86 |
| May 05 2017 |
12857 |
442.14 |
| May 05 2017 |
7354 |
394.4 |
| May 05 2017 |
14397 |
426.23 |
| Apr 28 2017 |
12639 |
442.14 |
| Apr 28 2017 |
6410 |
437.86 |
| Apr 28 2017 |
7353 |
394.4 |
| Apr 28 2017 |
14222 |
426.23 |
| Apr 21 2017 |
12849 |
442.14 |
| Apr 21 2017 |
6501 |
437.86 |
| Apr 21 2017 |
11801 |
434.87 |
| Apr 21 2017 |
15959 |
437.78 |
| Apr 14 2017 |
14949 |
461.75 |
| Apr 14 2017 |
6646 |
437.86 |
| Apr 14 2017 |
12914 |
442.14 |
| Apr 14 2017 |
15588 |
434.85 |
| Apr 07 2017 |
13018 |
442.14 |
| Apr 07 2017 |
6650 |
437.86 |
| Apr 07 2017 |
14773 |
461.75 |
| Apr 07 2017 |
15355 |
434.85 |
| Mar 31 2017 |
6881 |
437.86 |
| Mar 31 2017 |
13340 |
442.14 |
| Mar 31 2017 |
13421 |
449.18 |
| Mar 31 2017 |
15592 |
434.85 |
| Mar 24 2017 |
13183 |
449.18 |
| Mar 24 2017 |
6724 |
437.86 |
| Mar 24 2017 |
13191 |
442.14 |
| Mar 24 2017 |
15364 |
434.85 |
| Mar 17 2017 |
6819 |
437.86 |
| Mar 17 2017 |
13291 |
442.14 |
| Mar 17 2017 |
13369 |
449.18 |
| Mar 17 2017 |
15496 |
434.85 |
| Mar 10 2017 |
13440 |
442.14 |
| Mar 10 2017 |
6736 |
437.86 |
| Mar 10 2017 |
13373 |
449.18 |
| Mar 10 2017 |
15588 |
434.85 |
| Mar 03 2017 |
13349 |
442.14 |
| Mar 03 2017 |
6744 |
437.86 |
| Mar 03 2017 |
13293 |
449.18 |
| Mar 03 2017 |
15518 |
434.85 |
| Feb 24 2017 |
6833 |
437.86 |
| Feb 24 2017 |
13291 |
442.14 |
| Feb 24 2017 |
13388 |
449.18 |
| Feb 24 2017 |
15549 |
434.85 |
| Feb 17 2017 |
6744 |
437.86 |
| Feb 17 2017 |
13120 |
442.14 |
| Feb 17 2017 |
13399 |
449.18 |
| Feb 17 2017 |
15605 |
434.85 |
| Feb 10 2017 |
13157 |
442.14 |
| Feb 10 2017 |
6817 |
437.86 |
| Feb 10 2017 |
13540 |
449.18 |
| Feb 10 2017 |
15704 |
434.85 |
| Feb 03 2017 |
13497 |
449.18 |
| Feb 03 2017 |
13158 |
442.14 |
| Feb 03 2017 |
6788 |
437.86 |
| Feb 03 2017 |
15673 |
434.85 |
| Jan 27 2017 |
6777 |
437.86 |
| Jan 27 2017 |
13182 |
442.14 |
| Jan 27 2017 |
13472 |
449.18 |
| Jan 27 2017 |
15686 |
434.85 |
| Jan 20 2017 |
6787 |
437.86 |
| Jan 20 2017 |
13158 |
442.14 |
| Jan 20 2017 |
13423 |
449.18 |
| Jan 20 2017 |
15642 |
434.85 |
| Jan 13 2017 |
13399 |
449.18 |
| Jan 13 2017 |
6787 |
437.86 |
| Jan 13 2017 |
13162 |
442.14 |
| Jan 13 2017 |
15625 |
434.85 |
| Jan 06 2017 |
13399 |
449.18 |
| Jan 06 2017 |
13163 |
442.14 |
| Jan 06 2017 |
6787 |
437.86 |
| Jan 06 2017 |
15632 |
434.85 |
| Dec 30 2016 |
13172 |
442.14 |
| Dec 30 2016 |
6788 |
437.86 |
| Dec 30 2016 |
13399 |
449.18 |
| Dec 30 2016 |
15634 |
434.85 |
| Dec 23 2016 |
13399 |
449.18 |
| Dec 23 2016 |
13172 |
442.14 |
| Dec 23 2016 |
6788 |
437.86 |
| Dec 23 2016 |
15634 |
434.85 |
| Dec 16 2016 |
13399 |
449.18 |
| Dec 16 2016 |
6788 |
437.86 |
| Dec 16 2016 |
13169 |
442.14 |
| Dec 16 2016 |
15629 |
434.85 |
| Dec 09 2016 |
6792 |
437.86 |
| Dec 09 2016 |
13174 |
442.14 |
| Dec 09 2016 |
13401 |
449.18 |
| Dec 09 2016 |
15629 |
434.85 |
| Dec 02 2016 |
13174 |
442.14 |
| Dec 02 2016 |
6792 |
437.86 |
| Dec 02 2016 |
13401 |
449.18 |
| Dec 02 2016 |
15630 |
434.85 |
| Nov 25 2016 |
13401 |
449.18 |
| Nov 25 2016 |
6782 |
437.86 |
| Nov 25 2016 |
13170 |
442.14 |
| Nov 25 2016 |
15626 |
434.85 |
| Nov 18 2016 |
6782 |
437.86 |
| Nov 18 2016 |
13170 |
442.14 |
| Nov 18 2016 |
13401 |
449.18 |
| Nov 18 2016 |
15626 |
434.85 |
| Nov 11 2016 |
13170 |
442.14 |
| Nov 11 2016 |
6782 |
437.86 |
| Nov 11 2016 |
13386 |
449.18 |
| Nov 11 2016 |
15626 |
434.85 |
| Nov 04 2016 |
6782 |
437.86 |
| Nov 04 2016 |
13170 |
442.14 |
| Nov 04 2016 |
13386 |
449.18 |
| Nov 04 2016 |
15626 |
434.85 |
| Oct 28 2016 |
13401 |
449.18 |
| Oct 28 2016 |
6771 |
437.86 |
| Oct 28 2016 |
13171 |
442.14 |
| Oct 28 2016 |
15644 |
434.85 |
| Oct 21 2016 |
6771 |
437.86 |
| Oct 21 2016 |
13173 |
442.14 |
| Oct 21 2016 |
13415 |
449.18 |
| Oct 21 2016 |
15656 |
434.85 |
| Oct 14 2016 |
13138 |
442.14 |
| Oct 14 2016 |
6793 |
437.86 |
| Oct 14 2016 |
13417 |
449.18 |
| Oct 14 2016 |
15645 |
434.85 |
| Oct 07 2016 |
13413 |
449.18 |
| Oct 07 2016 |
13151 |
442.14 |
| Oct 07 2016 |
6792 |
437.86 |
| Oct 07 2016 |
15653 |
434.85 |
| Sep 30 2016 |
6830 |
437.86 |
| Sep 30 2016 |
13183 |
442.14 |
| Sep 30 2016 |
13419 |
449.18 |
| Sep 30 2016 |
15668 |
434.85 |
| Sep 23 2016 |
6799 |
437.86 |
| Sep 23 2016 |
13186 |
442.14 |
| Sep 23 2016 |
13269 |
449.18 |
| Sep 23 2016 |
15561 |
434.85 |
| Sep 16 2016 |
6806 |
437.86 |
| Sep 16 2016 |
13255 |
442.14 |
| Sep 16 2016 |
13219 |
449.18 |
| Sep 16 2016 |
15580 |
434.85 |
| Sep 09 2016 |
6886 |
437.86 |
| Sep 09 2016 |
13338 |
442.14 |
| Sep 09 2016 |
13345 |
449.18 |
| Sep 09 2016 |
15666 |
434.85 |
| Sep 02 2016 |
7179 |
440.75 |
| Sep 02 2016 |
12920 |
436.46 |
| Sep 02 2016 |
11700 |
432.58 |
| Sep 02 2016 |
14299 |
424.17 |
| Aug 26 2016 |
12972 |
436.46 |
| Aug 26 2016 |
7008 |
440.75 |
| Aug 26 2016 |
11431 |
432.58 |
| Aug 26 2016 |
14076 |
424.17 |
| Aug 19 2016 |
11471 |
432.58 |
| Aug 19 2016 |
12998 |
436.46 |
| Aug 19 2016 |
7141 |
440.75 |
| Aug 19 2016 |
14102 |
424.17 |
| Aug 12 2016 |
7529 |
440.75 |
| Aug 12 2016 |
13153 |
436.46 |
| Aug 12 2016 |
11483 |
432.58 |
| Aug 12 2016 |
15855 |
426.72 |
| Aug 05 2016 |
13117 |
436.46 |
| Aug 05 2016 |
7580 |
440.75 |
| Aug 05 2016 |
11523 |
432.58 |
| Aug 05 2016 |
15981 |
426.72 |
| Jul 29 2016 |
11379 |
432.58 |
| Jul 29 2016 |
9057 |
470.36 |
| Jul 29 2016 |
13903 |
443.42 |
| Jul 29 2016 |
16113 |
426.72 |
| Jul 22 2016 |
11500 |
432.58 |
| Jul 22 2016 |
9365 |
474.96 |
| Jul 22 2016 |
14109 |
443.42 |
| Jul 22 2016 |
15883 |
424.17 |
| Jun 22 2016 |
11664 |
432.58 |
| Jun 22 2016 |
15025 |
449.36 |
| Jun 22 2016 |
8538 |
458.77 |
| Jun 22 2016 |
16860 |
424.17 |
| Jun 15 2016 |
11832 |
432.58 |
| Jun 15 2016 |
15534 |
453.79 |
| Jun 15 2016 |
7443 |
431.42 |
| Jun 15 2016 |
15411 |
413.01 |
| Jun 08 2016 |
15636 |
453.79 |
| Jun 08 2016 |
7528 |
431.42 |
| Jun 08 2016 |
11866 |
432.58 |
| Jun 08 2016 |
15467 |
413.01 |
| Jun 01 2016 |
7467 |
427.42 |
| Jun 01 2016 |
15632 |
453.24 |
| Jun 01 2016 |
13755 |
449.39 |
| Jun 01 2016 |
18216 |
429.43 |
| May 25 2016 |
14109 |
438.88 |
| May 25 2016 |
7384 |
427.42 |
| May 25 2016 |
13738 |
449.39 |
| May 25 2016 |
18104 |
429.43 |
| May 18 2016 |
7423 |
427.09 |
| May 18 2016 |
14237 |
438.88 |
| May 18 2016 |
13843 |
449.39 |
| May 18 2016 |
18242 |
429.43 |
| May 11 2016 |
12285 |
434.43 |
| May 11 2016 |
14146 |
438.88 |
| May 11 2016 |
7118 |
422.81 |
| May 11 2016 |
18225 |
429.43 |
| May 04 2016 |
7122 |
422.81 |
| May 04 2016 |
14043 |
438.88 |
| May 04 2016 |
12206 |
434.43 |
| May 04 2016 |
18153 |
429.43 |
| Apr 27 2016 |
13072 |
427.36 |
| Apr 27 2016 |
7305 |
422.81 |
| Apr 27 2016 |
13424 |
443.57 |
| Apr 27 2016 |
19068 |
433.41 |
| Apr 20 2016 |
13748 |
447.03 |
| Apr 20 2016 |
7353 |
422.81 |
| Apr 20 2016 |
13115 |
427.36 |
| Apr 20 2016 |
19107 |
433.41 |
| Apr 13 2016 |
13000 |
427.36 |
| Apr 13 2016 |
7411 |
422.81 |
| Apr 13 2016 |
14088 |
447.03 |
| Apr 13 2016 |
19075 |
433.41 |
| Apr 06 2016 |
13061 |
435.13 |
| Apr 06 2016 |
13022 |
427.36 |
| Apr 06 2016 |
7531 |
422.81 |
| Apr 06 2016 |
19301 |
433.41 |
| Mar 30 2016 |
12997 |
435.87 |
| Mar 30 2016 |
12510 |
423.52 |
| Mar 30 2016 |
7322 |
422.81 |
| Mar 30 2016 |
17902 |
425.63 |
| Mar 23 2016 |
7600 |
422.81 |
| Mar 23 2016 |
12533 |
423.52 |
| Mar 23 2016 |
13264 |
435.87 |
| Mar 23 2016 |
18046 |
425.63 |
| Mar 16 2016 |
7576 |
422.81 |
| Mar 16 2016 |
12424 |
423.52 |
| Mar 16 2016 |
13358 |
435.87 |
| Mar 16 2016 |
17978 |
425.63 |
| Mar 09 2016 |
7633 |
422.81 |
| Mar 09 2016 |
12373 |
423.52 |
| Mar 09 2016 |
13437 |
435.87 |
| Mar 09 2016 |
18022 |
425.63 |
| Mar 02 2016 |
13274 |
435.87 |
| Mar 02 2016 |
7658 |
422.81 |
| Mar 02 2016 |
12356 |
423.52 |
| Mar 02 2016 |
17924 |
425.63 |
| Feb 24 2016 |
7634 |
422.81 |
| Feb 24 2016 |
12300 |
423.52 |
| Feb 24 2016 |
13272 |
435.87 |
| Feb 24 2016 |
17860 |
425.63 |
| Feb 17 2016 |
12361 |
423.52 |
| Feb 17 2016 |
7710 |
422.81 |
| Feb 17 2016 |
13433 |
435.87 |
| Feb 17 2016 |
18036 |
425.63 |
| Feb 10 2016 |
13381 |
435.87 |
| Feb 10 2016 |
7766 |
422.81 |
| Feb 10 2016 |
12380 |
423.52 |
| Feb 10 2016 |
18026 |
425.63 |
| Feb 03 2016 |
12371 |
423.52 |
| Feb 03 2016 |
7771 |
422.81 |
| Feb 03 2016 |
13369 |
435.87 |
| Feb 03 2016 |
18021 |
425.63 |
| Jan 27 2016 |
12359 |
423.52 |
| Jan 27 2016 |
7771 |
422.81 |
| Jan 27 2016 |
13397 |
435.87 |
| Jan 27 2016 |
18044 |
425.63 |
| Jan 20 2016 |
12390 |
423.52 |
| Jan 20 2016 |
7780 |
422.81 |
| Jan 20 2016 |
13395 |
435.87 |
| Jan 20 2016 |
18051 |
425.63 |
| Jan 13 2016 |
13407 |
435.87 |
| Jan 13 2016 |
12411 |
423.52 |
| Jan 13 2016 |
7780 |
422.81 |
| Jan 13 2016 |
18072 |
425.63 |
| Jan 06 2016 |
7780 |
422.81 |
| Jan 06 2016 |
12418 |
423.52 |
| Jan 06 2016 |
13407 |
435.87 |
| Jan 06 2016 |
18078 |
425.63 |
| Dec 30 2015 |
12418 |
423.52 |
| Dec 30 2015 |
7787 |
422.81 |
| Dec 30 2015 |
13407 |
435.87 |
| Dec 30 2015 |
18077 |
425.63 |
| Dec 23 2015 |
12417 |
423.52 |
| Dec 23 2015 |
7787 |
422.81 |
| Dec 23 2015 |
13405 |
435.87 |
| Dec 23 2015 |
18076 |
425.63 |
| Dec 16 2015 |
7787 |
422.81 |
| Dec 16 2015 |
12417 |
423.52 |
| Dec 16 2015 |
13405 |
435.87 |
| Dec 16 2015 |
18076 |
425.63 |
| Dec 09 2015 |
7787 |
422.81 |
| Dec 09 2015 |
12427 |
423.52 |
| Dec 09 2015 |
13404 |
435.87 |
| Dec 09 2015 |
18081 |
425.63 |
| Dec 02 2015 |
12428 |
423.52 |
| Dec 02 2015 |
7787 |
422.81 |
| Dec 02 2015 |
13405 |
435.87 |
| Dec 02 2015 |
18083 |
425.63 |
| Nov 25 2015 |
13405 |
435.87 |
| Nov 25 2015 |
12428 |
423.52 |
| Nov 25 2015 |
7787 |
422.81 |
| Nov 25 2015 |
18084 |
425.63 |
| Nov 18 2015 |
7787 |
422.81 |
| Nov 18 2015 |
12428 |
423.52 |
| Nov 18 2015 |
13404 |
435.87 |
| Nov 18 2015 |
18084 |
425.63 |
| Nov 11 2015 |
7787 |
422.81 |
| Nov 11 2015 |
12428 |
423.52 |
| Nov 11 2015 |
13386 |
435.87 |
| Nov 11 2015 |
18073 |
425.63 |
| Nov 04 2015 |
13386 |
435.87 |
| Nov 04 2015 |
7787 |
422.81 |
| Nov 04 2015 |
12428 |
423.52 |
| Nov 04 2015 |
18073 |
425.63 |
| Oct 28 2015 |
12411 |
423.52 |
| Oct 28 2015 |
7770 |
422.81 |
| Oct 28 2015 |
13388 |
435.87 |
| Oct 28 2015 |
18049 |
425.63 |
| Oct 21 2015 |
13340 |
435.87 |
| Oct 21 2015 |
7743 |
422.81 |
| Oct 21 2015 |
12427 |
423.52 |
| Oct 21 2015 |
18031 |
425.63 |
| Oct 14 2015 |
13339 |
435.87 |
| Oct 14 2015 |
12441 |
423.52 |
| Oct 14 2015 |
7743 |
422.81 |
| Oct 14 2015 |
18034 |
425.63 |
| Oct 07 2015 |
12414 |
423.52 |
| Oct 07 2015 |
7746 |
422.81 |
| Oct 07 2015 |
13366 |
435.87 |
| Oct 07 2015 |
18033 |
425.63 |
| Sep 30 2015 |
12408 |
423.52 |
| Sep 30 2015 |
7764 |
422.81 |
| Sep 30 2015 |
13376 |
435.87 |
| Sep 30 2015 |
18050 |
425.63 |
| Sep 23 2015 |
7738 |
422.81 |
| Sep 23 2015 |
12404 |
423.52 |
| Sep 23 2015 |
13445 |
435.87 |
| Sep 23 2015 |
18096 |
425.63 |
| Sep 16 2015 |
13325 |
435.87 |
| Sep 16 2015 |
12405 |
423.52 |
| Sep 16 2015 |
7709 |
422.81 |
| Sep 16 2015 |
18021 |
425.63 |
| Sep 09 2015 |
7706 |
424.09 |
| Sep 09 2015 |
13213 |
431.36 |
| Sep 09 2015 |
15442 |
454.54 |
| Sep 09 2015 |
19520 |
435.55 |
| Sep 02 2015 |
7605 |
424.09 |
| Sep 02 2015 |
13109 |
431.36 |
| Sep 02 2015 |
15507 |
454.54 |
| Sep 02 2015 |
19492 |
435.55 |
| Aug 26 2015 |
15680 |
454.54 |
| Aug 26 2015 |
13295 |
431.36 |
| Aug 26 2015 |
7796 |
424.09 |
| Aug 26 2015 |
19672 |
435.55 |
| Aug 19 2015 |
13321 |
431.36 |
| Aug 19 2015 |
7724 |
424.09 |
| Aug 19 2015 |
15887 |
454.54 |
| Aug 19 2015 |
19868 |
435.55 |
| Aug 12 2015 |
13418 |
431.36 |
| Aug 12 2015 |
7791 |
424.09 |
| Aug 12 2015 |
15868 |
454.54 |
| Aug 12 2015 |
19956 |
435.55 |
| Aug 05 2015 |
11965 |
417.42 |
| Aug 05 2015 |
7782 |
424.09 |
| Aug 05 2015 |
15933 |
454.54 |
| Aug 05 2015 |
19932 |
435.55 |
| Jul 29 2015 |
15937 |
454.54 |
| Jul 29 2015 |
12110 |
417.42 |
| Jul 29 2015 |
7717 |
424.09 |
| Jul 29 2015 |
17985 |
421.82 |
| Jul 22 2015 |
12088 |
417.42 |
| Jul 22 2015 |
7767 |
423.54 |
| Jul 22 2015 |
14952 |
445.98 |
| Jul 22 2015 |
17048 |
415.05 |
| Jul 15 2015 |
12194 |
417.42 |
| Jul 15 2015 |
7929 |
423.54 |
| Jul 15 2015 |
13888 |
434.26 |
| Jul 15 2015 |
16513 |
410.91 |
| Jul 08 2015 |
7999 |
423.54 |
| Jul 08 2015 |
12228 |
417.42 |
| Jul 08 2015 |
13995 |
434.26 |
| Jul 08 2015 |
16642 |
410.91 |
| Jul 01 2015 |
12312 |
417.42 |
| Jul 01 2015 |
8078 |
423.54 |
| Jul 01 2015 |
14082 |
434.26 |
| Jul 01 2015 |
16731 |
410.91 |
| Jun 24 2015 |
8062 |
423.54 |
| Jun 24 2015 |
12356 |
417.42 |
| Jun 24 2015 |
14110 |
434.26 |
| Jun 24 2015 |
16794 |
410.91 |
| Jun 17 2015 |
8726 |
437.09 |
| Jun 17 2015 |
12409 |
417.42 |
| Jun 17 2015 |
14036 |
434.26 |
| Jun 17 2015 |
17786 |
416.68 |
| Jun 10 2015 |
14160 |
434.26 |
| Jun 10 2015 |
8781 |
437.09 |
| Jun 10 2015 |
12440 |
417.42 |
| Jun 10 2015 |
17757 |
416.68 |
| Jun 03 2015 |
14251 |
435.82 |
| Jun 03 2015 |
9031 |
443.44 |
| Jun 03 2015 |
14306 |
434.26 |
| Jun 03 2015 |
17096 |
411.21 |
| May 27 2015 |
9005 |
446.18 |
| May 27 2015 |
14206 |
435.82 |
| May 27 2015 |
12642 |
421.64 |
| May 27 2015 |
17830 |
417.36 |
| May 20 2015 |
12711 |
421.64 |
| May 20 2015 |
8994 |
446.18 |
| May 20 2015 |
14264 |
435.82 |
| May 20 2015 |
17884 |
417.36 |
| May 13 2015 |
14223 |
435.82 |
| May 13 2015 |
9000 |
446.18 |
| May 13 2015 |
12853 |
421.64 |
| May 13 2015 |
17965 |
417.36 |
| May 06 2015 |
8493 |
446.18 |
| May 06 2015 |
12705 |
421.64 |
| May 06 2015 |
14560 |
442.59 |
| May 06 2015 |
18995 |
426.38 |
| Apr 29 2015 |
14213 |
437.44 |
| Apr 29 2015 |
8416 |
437.72 |
| Apr 29 2015 |
13871 |
429.44 |
| Apr 29 2015 |
17115 |
412.11 |
| Apr 22 2015 |
13924 |
429.44 |
| Apr 22 2015 |
14269 |
437.44 |
| Apr 22 2015 |
8577 |
437.72 |
| Apr 22 2015 |
17172 |
412.11 |
| Apr 15 2015 |
8491 |
437.72 |
| Apr 15 2015 |
14196 |
437.44 |
| Apr 15 2015 |
13741 |
429.44 |
| Apr 15 2015 |
17135 |
412.11 |
| Apr 08 2015 |
14199 |
433.33 |
| Apr 08 2015 |
14368 |
437.44 |
| Apr 08 2015 |
8509 |
437.72 |
| Apr 08 2015 |
17414 |
413.52 |
| Apr 01 2015 |
8448 |
437.72 |
| Apr 01 2015 |
14613 |
438.47 |
| Apr 01 2015 |
14323 |
433.33 |
| Apr 01 2015 |
17735 |
413.52 |
| Mar 25 2015 |
14440 |
438.47 |
| Mar 25 2015 |
13868 |
433.33 |
| Mar 25 2015 |
8362 |
437.72 |
| Mar 25 2015 |
17211 |
413.52 |
| Mar 18 2015 |
14217 |
438.47 |
| Mar 18 2015 |
7977 |
437.72 |
| Mar 18 2015 |
13440 |
433.33 |
| Mar 18 2015 |
16831 |
413.52 |
| Mar 11 2015 |
13731 |
433.33 |
| Mar 11 2015 |
14340 |
438.47 |
| Mar 11 2015 |
8292 |
437.72 |
| Mar 11 2015 |
17325 |
413.52 |
| Mar 04 2015 |
8435 |
437.72 |
| Mar 04 2015 |
14542 |
438.47 |
| Mar 04 2015 |
13941 |
433.33 |
| Mar 04 2015 |
17510 |
413.52 |
| Feb 25 2015 |
13977 |
433.33 |
| Feb 25 2015 |
8350 |
437.72 |
| Feb 25 2015 |
14460 |
438.47 |
| Feb 25 2015 |
17515 |
413.52 |
| Feb 18 2015 |
13528 |
428.67 |
| Feb 18 2015 |
8408 |
437.72 |
| Feb 18 2015 |
14525 |
438.47 |
| Feb 18 2015 |
17555 |
413.52 |
| Feb 11 2015 |
13541 |
428.67 |
| Feb 11 2015 |
14578 |
438.47 |
| Feb 11 2015 |
8466 |
437.72 |
| Feb 11 2015 |
17581 |
413.52 |
| Feb 04 2015 |
14577 |
438.47 |
| Feb 04 2015 |
8481 |
437.72 |
| Feb 04 2015 |
13581 |
428.67 |
| Feb 04 2015 |
17602 |
413.52 |
| Jan 28 2015 |
8481 |
437.72 |
| Jan 28 2015 |
14601 |
438.47 |
| Jan 28 2015 |
13547 |
428.67 |
| Jan 28 2015 |
17598 |
413.52 |
| Jan 21 2015 |
8490 |
437.72 |
| Jan 21 2015 |
14584 |
438.47 |
| Jan 21 2015 |
13558 |
428.67 |
| Jan 21 2015 |
17609 |
413.52 |
| Jan 14 2015 |
13578 |
428.67 |
| Jan 14 2015 |
8490 |
437.72 |
| Jan 14 2015 |
14583 |
438.47 |
| Jan 14 2015 |
17634 |
413.52 |
| Jan 07 2015 |
13578 |
428.67 |
| Jan 07 2015 |
14552 |
438.47 |
| Jan 07 2015 |
8490 |
437.72 |
| Jan 07 2015 |
17620 |
413.52 |
| Dec 31 2014 |
14551 |
438.47 |
| Dec 31 2014 |
13578 |
428.67 |
| Dec 31 2014 |
8515 |
437.72 |
| Dec 31 2014 |
17626 |
413.52 |
| Dec 24 2014 |
13578 |
428.67 |
| Dec 24 2014 |
14551 |
438.47 |
| Dec 24 2014 |
8515 |
437.72 |
| Dec 24 2014 |
17626 |
413.52 |
| Dec 17 2014 |
8515 |
437.72 |
| Dec 17 2014 |
14536 |
438.47 |
| Dec 17 2014 |
13578 |
428.67 |
| Dec 17 2014 |
17620 |
413.52 |
| Dec 10 2014 |
8515 |
437.72 |
| Dec 10 2014 |
14536 |
438.47 |
| Dec 10 2014 |
13578 |
428.67 |
| Dec 10 2014 |
17620 |
413.52 |
| Dec 03 2014 |
8516 |
437.72 |
| Dec 03 2014 |
14536 |
438.47 |
| Dec 03 2014 |
13578 |
428.67 |
| Dec 03 2014 |
17621 |
413.52 |
| Nov 26 2014 |
13578 |
428.67 |
| Nov 26 2014 |
14536 |
438.47 |
| Nov 26 2014 |
8516 |
437.72 |
| Nov 26 2014 |
17621 |
413.52 |
| Nov 19 2014 |
8515 |
437.72 |
| Nov 19 2014 |
14536 |
438.47 |
| Nov 19 2014 |
13578 |
428.67 |
| Nov 19 2014 |
17621 |
413.52 |
| Nov 12 2014 |
14536 |
438.47 |
| Nov 12 2014 |
8515 |
437.72 |
| Nov 12 2014 |
13578 |
428.67 |
| Nov 12 2014 |
17621 |
413.52 |
| Nov 05 2014 |
13578 |
428.67 |
| Nov 05 2014 |
8515 |
437.72 |
| Nov 05 2014 |
14536 |
438.47 |
| Nov 05 2014 |
17621 |
413.52 |
| Oct 29 2014 |
13575 |
428.67 |
| Oct 29 2014 |
14536 |
438.47 |
| Oct 29 2014 |
8515 |
437.72 |
| Oct 29 2014 |
17620 |
413.52 |
| Oct 22 2014 |
8497 |
437.72 |
| Oct 22 2014 |
14482 |
438.47 |
| Oct 22 2014 |
13557 |
428.67 |
| Oct 22 2014 |
17640 |
413.52 |
| Oct 15 2014 |
13495 |
428.67 |
| Oct 15 2014 |
14462 |
438.47 |
| Oct 15 2014 |
8492 |
437.72 |
| Oct 15 2014 |
17595 |
413.52 |
| Oct 08 2014 |
13497 |
428.67 |
| Oct 08 2014 |
14442 |
438.47 |
| Oct 08 2014 |
8484 |
437.72 |
| Oct 08 2014 |
17584 |
413.52 |
| Oct 01 2014 |
14471 |
438.47 |
| Oct 01 2014 |
8493 |
437.72 |
| Oct 01 2014 |
13506 |
428.67 |
| Oct 01 2014 |
17606 |
413.52 |
| Sep 24 2014 |
8465 |
437.72 |
| Sep 24 2014 |
14423 |
438.47 |
| Sep 24 2014 |
13587 |
428.67 |
| Sep 24 2014 |
17599 |
413.52 |
| Sep 17 2014 |
13487 |
428.67 |
| Sep 17 2014 |
8432 |
437.72 |
| Sep 17 2014 |
14483 |
438.47 |
| Sep 17 2014 |
17563 |
413.52 |
| Sep 10 2014 |
8445 |
437.72 |
| Sep 10 2014 |
14350 |
438.47 |
| Sep 10 2014 |
13505 |
428.67 |
| Sep 10 2014 |
17574 |
413.52 |
| Sep 03 2014 |
8459 |
437.72 |
| Sep 03 2014 |
14358 |
438.47 |
| Sep 03 2014 |
13523 |
428.67 |
| Sep 03 2014 |
17616 |
413.52 |
| Aug 27 2014 |
14468 |
438.47 |
| Aug 27 2014 |
8307 |
437.72 |
| Aug 27 2014 |
13447 |
428.67 |
| Aug 27 2014 |
17665 |
413.52 |
| Aug 20 2014 |
13444 |
428.67 |
| Aug 20 2014 |
14396 |
438.47 |
| Aug 20 2014 |
8270 |
437.72 |
| Aug 20 2014 |
17679 |
413.52 |
| Aug 13 2014 |
8267 |
437.72 |
| Aug 13 2014 |
14443 |
438.47 |
| Aug 13 2014 |
13433 |
428.67 |
| Aug 13 2014 |
17733 |
413.52 |
| Aug 06 2014 |
8325 |
440.15 |
| Aug 06 2014 |
14225 |
435.59 |
| Aug 06 2014 |
13569 |
428.67 |
| Aug 06 2014 |
19300 |
424.07 |
| Jul 30 2014 |
13587 |
428.67 |
| Jul 30 2014 |
14246 |
435.59 |
| Jul 30 2014 |
7080 |
412.34 |
| Jul 30 2014 |
19447 |
424.07 |
| Jul 23 2014 |
14109 |
435.59 |
| Jul 23 2014 |
6907 |
412.34 |
| Jul 23 2014 |
13491 |
428.67 |
| Jul 23 2014 |
19292 |
424.07 |
| Jul 16 2014 |
14105 |
435.59 |
| Jul 16 2014 |
7010 |
412.34 |
| Jul 16 2014 |
13644 |
428.67 |
| Jul 16 2014 |
19284 |
424.07 |
| Jul 09 2014 |
6868 |
412.34 |
| Jul 09 2014 |
14243 |
435.59 |
| Jul 09 2014 |
13730 |
428.67 |
| Jul 09 2014 |
19285 |
424.07 |
| Jul 02 2014 |
14392 |
435.59 |
| Jul 02 2014 |
7059 |
412.34 |
| Jul 02 2014 |
13799 |
428.67 |
| Jul 02 2014 |
19465 |
424.07 |
| Jun 25 2014 |
6893 |
412.34 |
| Jun 25 2014 |
14534 |
435.59 |
| Jun 25 2014 |
13886 |
428.67 |
| Jun 25 2014 |
19510 |
424.07 |
| Jun 18 2014 |
6852 |
412.34 |
| Jun 18 2014 |
14639 |
435.59 |
| Jun 18 2014 |
13935 |
428.67 |
| Jun 18 2014 |
19525 |
424.07 |
| Jun 11 2014 |
13883 |
428.67 |
| Jun 11 2014 |
7163 |
412.34 |
| Jun 11 2014 |
14667 |
435.59 |
| Jun 11 2014 |
19747 |
424.07 |
| Jun 04 2014 |
7255 |
412.34 |
| Jun 04 2014 |
14948 |
435.59 |
| Jun 04 2014 |
13960 |
428.67 |
| Jun 04 2014 |
19916 |
424.07 |
| May 28 2014 |
14936 |
435.59 |
| May 28 2014 |
7329 |
412.34 |
| May 28 2014 |
13895 |
428.67 |
| May 28 2014 |
19884 |
424.07 |
| May 21 2014 |
13930 |
428.67 |
| May 21 2014 |
15027 |
435.59 |
| May 21 2014 |
7332 |
412.34 |
| May 21 2014 |
19983 |
424.07 |
| May 14 2014 |
14043 |
428.67 |
| May 14 2014 |
15131 |
435.59 |
| May 14 2014 |
7475 |
412.34 |
| May 14 2014 |
20088 |
424.07 |
| May 07 2014 |
16173 |
449.16 |
| May 07 2014 |
12622 |
419.33 |
| May 07 2014 |
21347 |
434.24 |
| Apr 30 2014 |
13082 |
419.33 |
| Apr 30 2014 |
16691 |
449.16 |
| Apr 30 2014 |
21841 |
434.24 |
| Apr 23 2014 |
13361 |
419.33 |
| Apr 23 2014 |
16888 |
449.16 |
| Apr 23 2014 |
22147 |
434.24 |
| Apr 16 2014 |
16750 |
449.16 |
| Apr 16 2014 |
13357 |
419.33 |
| Apr 16 2014 |
22004 |
434.24 |
| Apr 09 2014 |
13844 |
419.33 |
| Apr 09 2014 |
20038 |
419.33 |
| Apr 02 2014 |
13884 |
419.33 |
| Apr 02 2014 |
19674 |
419.33 |
| Mar 26 2014 |
13631 |
419.33 |
| Mar 26 2014 |
19652 |
419.33 |
| Mar 19 2014 |
13583 |
419.33 |
| Mar 19 2014 |
19629 |
419.33 |
| Mar 12 2014 |
13608 |
419.33 |
| Mar 12 2014 |
19684 |
419.33 |
| Mar 05 2014 |
13417 |
419.33 |
| Mar 05 2014 |
19589 |
419.33 |
