| Apr 29 2015 |
11120 |
500 |
| Apr 29 2015 |
29898 |
500 |
| Apr 22 2015 |
11334 |
500 |
| Apr 22 2015 |
30066 |
500 |
| Apr 15 2015 |
11179 |
500 |
| Apr 15 2015 |
29660 |
500 |
| Apr 08 2015 |
11501 |
507.93 |
| Apr 08 2015 |
30857 |
507.93 |
| Apr 01 2015 |
11485 |
507.93 |
| Apr 01 2015 |
21108 |
507.26 |
| Apr 01 2015 |
31391 |
507.71 |
| Mar 25 2015 |
23793 |
545.48 |
| Mar 25 2015 |
11310 |
507.93 |
| Mar 25 2015 |
32796 |
526.7 |
| Mar 18 2015 |
23058 |
545.48 |
| Mar 18 2015 |
10646 |
507.93 |
| Mar 18 2015 |
31589 |
526.7 |
| Mar 11 2015 |
23291 |
545.48 |
| Mar 11 2015 |
11120 |
507.93 |
| Mar 11 2015 |
32414 |
526.7 |
| Mar 04 2015 |
11329 |
507.93 |
| Mar 04 2015 |
23619 |
545.48 |
| Mar 04 2015 |
32811 |
526.7 |
| Feb 25 2015 |
11212 |
507.93 |
| Feb 25 2015 |
23438 |
545.48 |
| Feb 25 2015 |
32814 |
526.7 |
| Feb 18 2015 |
20133 |
489.24 |
| Feb 18 2015 |
11312 |
507.93 |
| Feb 18 2015 |
23563 |
545.48 |
| Feb 18 2015 |
32071 |
519.21 |
| Feb 11 2015 |
20147 |
489.24 |
| Feb 11 2015 |
23690 |
545.48 |
| Feb 11 2015 |
11427 |
507.93 |
| Feb 11 2015 |
32082 |
519.21 |
| Feb 04 2015 |
23673 |
545.48 |
| Feb 04 2015 |
11463 |
507.93 |
| Feb 04 2015 |
20205 |
489.24 |
| Feb 04 2015 |
32108 |
519.21 |
| Jan 28 2015 |
11463 |
507.93 |
| Jan 28 2015 |
23693 |
545.48 |
| Jan 28 2015 |
20155 |
489.24 |
| Jan 28 2015 |
32097 |
519.21 |
| Jan 21 2015 |
11487 |
507.93 |
| Jan 21 2015 |
23671 |
545.48 |
| Jan 21 2015 |
20180 |
489.24 |
| Jan 21 2015 |
32134 |
519.21 |
| Jan 14 2015 |
20198 |
489.24 |
| Jan 14 2015 |
11487 |
507.93 |
| Jan 14 2015 |
23665 |
545.48 |
| Jan 14 2015 |
32129 |
519.21 |
| Jan 07 2015 |
20198 |
489.24 |
| Jan 07 2015 |
23651 |
545.48 |
| Jan 07 2015 |
11487 |
507.93 |
| Jan 07 2015 |
32113 |
519.21 |
| Dec 31 2014 |
23653 |
545.48 |
| Dec 31 2014 |
20198 |
489.24 |
| Dec 31 2014 |
11546 |
507.93 |
| Dec 31 2014 |
32139 |
519.21 |
| Dec 24 2014 |
20198 |
489.24 |
| Dec 24 2014 |
23653 |
545.48 |
| Dec 24 2014 |
11546 |
507.93 |
| Dec 24 2014 |
32139 |
519.21 |
| Dec 17 2014 |
11546 |
507.93 |
| Dec 17 2014 |
23632 |
545.48 |
| Dec 17 2014 |
20198 |
489.24 |
| Dec 17 2014 |
32127 |
519.21 |
| Dec 10 2014 |
11546 |
507.93 |
| Dec 10 2014 |
23633 |
545.48 |
| Dec 10 2014 |
20198 |
489.24 |
| Dec 10 2014 |
32128 |
519.21 |
| Dec 03 2014 |
11547 |
507.93 |
| Dec 03 2014 |
23633 |
545.48 |
| Dec 03 2014 |
20198 |
489.24 |
| Dec 03 2014 |
32128 |
519.21 |
| Nov 26 2014 |
20198 |
489.24 |
| Nov 26 2014 |
23633 |
545.48 |
| Nov 26 2014 |
11547 |
507.93 |
| Nov 26 2014 |
32128 |
519.21 |
| Nov 19 2014 |
11547 |
507.93 |
| Nov 19 2014 |
23633 |
545.48 |
| Nov 19 2014 |
20198 |
489.24 |
| Nov 19 2014 |
32129 |
519.21 |
| Nov 12 2014 |
23634 |
545.48 |
| Nov 12 2014 |
11547 |
507.93 |
| Nov 12 2014 |
20198 |
489.24 |
| Nov 12 2014 |
32132 |
519.21 |
| Nov 05 2014 |
20198 |
489.24 |
| Nov 05 2014 |
11547 |
507.93 |
| Nov 05 2014 |
23634 |
545.48 |
| Nov 05 2014 |
32133 |
519.21 |
| Oct 29 2014 |
20192 |
489.24 |
| Oct 29 2014 |
23634 |
545.48 |
| Oct 29 2014 |
11547 |
507.93 |
| Oct 29 2014 |
32129 |
519.21 |
| Oct 22 2014 |
11510 |
507.93 |
| Oct 22 2014 |
23526 |
545.48 |
| Oct 22 2014 |
20143 |
489.24 |
| Oct 22 2014 |
32130 |
519.21 |
| Oct 15 2014 |
20025 |
489.24 |
| Oct 15 2014 |
23505 |
545.48 |
| Oct 15 2014 |
11500 |
507.93 |
| Oct 15 2014 |
32017 |
519.21 |
| Oct 08 2014 |
20037 |
489.24 |
| Oct 08 2014 |
23466 |
545.48 |
| Oct 08 2014 |
11492 |
507.93 |
| Oct 08 2014 |
32008 |
519.21 |
| Oct 01 2014 |
23507 |
545.48 |
| Oct 01 2014 |
11518 |
507.93 |
| Oct 01 2014 |
20042 |
489.24 |
| Oct 01 2014 |
32062 |
519.21 |
| Sep 24 2014 |
11484 |
507.93 |
| Sep 24 2014 |
23356 |
545.48 |
| Sep 24 2014 |
20141 |
489.24 |
| Sep 24 2014 |
32067 |
519.21 |
| Sep 17 2014 |
19969 |
489.24 |
| Sep 17 2014 |
11428 |
507.93 |
| Sep 17 2014 |
23405 |
545.48 |
| Sep 17 2014 |
31958 |
519.21 |
| Sep 10 2014 |
11480 |
507.93 |
| Sep 10 2014 |
23196 |
545.48 |
| Sep 10 2014 |
19973 |
489.24 |
| Sep 10 2014 |
32019 |
519.21 |
| Sep 03 2014 |
11486 |
507.93 |
| Sep 03 2014 |
23096 |
545.48 |
| Sep 03 2014 |
20047 |
489.24 |
| Sep 03 2014 |
32081 |
519.21 |
| Aug 27 2014 |
23266 |
545.48 |
| Aug 27 2014 |
11304 |
507.93 |
| Aug 27 2014 |
19924 |
489.24 |
| Aug 27 2014 |
32179 |
519.21 |
| Aug 20 2014 |
19929 |
489.24 |
| Aug 20 2014 |
23180 |
545.48 |
| Aug 20 2014 |
11289 |
507.93 |
| Aug 20 2014 |
32208 |
519.21 |
| Aug 13 2014 |
11248 |
507.93 |
| Aug 13 2014 |
23331 |
545.48 |
| Aug 13 2014 |
19849 |
489.24 |
| Aug 13 2014 |
32297 |
519.21 |
| Aug 06 2014 |
11161 |
507.93 |
| Aug 06 2014 |
23415 |
545.48 |
| Aug 06 2014 |
20038 |
489.24 |
| Aug 06 2014 |
32466 |
519.21 |
| Jul 30 2014 |
20106 |
489.24 |
| Jul 30 2014 |
23432 |
545.48 |
| Jul 30 2014 |
11311 |
507.93 |
| Jul 30 2014 |
32715 |
519.21 |
| Jul 23 2014 |
23143 |
545.48 |
| Jul 23 2014 |
11094 |
507.93 |
| Jul 23 2014 |
19904 |
489.24 |
| Jul 23 2014 |
32433 |
519.21 |
| Jul 16 2014 |
23105 |
545.48 |
| Jul 16 2014 |
11223 |
507.93 |
| Jul 16 2014 |
20097 |
489.24 |
| Jul 16 2014 |
32404 |
519.21 |
| Jul 09 2014 |
10961 |
507.93 |
| Jul 09 2014 |
23287 |
545.48 |
| Jul 09 2014 |
20215 |
489.24 |
| Jul 09 2014 |
32487 |
519.21 |
| Jul 02 2014 |
23507 |
545.48 |
| Jul 02 2014 |
11248 |
507.93 |
| Jul 02 2014 |
20288 |
489.24 |
| Jul 02 2014 |
32752 |
519.21 |
| Jun 25 2014 |
11058 |
507.93 |
| Jun 25 2014 |
23673 |
545.48 |
| Jun 25 2014 |
20392 |
489.24 |
| Jun 25 2014 |
32913 |
519.21 |
| Jun 18 2014 |
10978 |
507.93 |
| Jun 18 2014 |
23841 |
545.48 |
| Jun 18 2014 |
20461 |
489.24 |
| Jun 18 2014 |
32947 |
519.21 |
| Jun 11 2014 |
20303 |
489.24 |
| Jun 11 2014 |
11330 |
507.93 |
| Jun 11 2014 |
23811 |
545.48 |
| Jun 11 2014 |
33080 |
519.21 |
| Jun 04 2014 |
11515 |
507.93 |
| Jun 04 2014 |
24257 |
545.48 |
| Jun 04 2014 |
20472 |
489.24 |
| Jun 04 2014 |
33409 |
519.21 |
| May 28 2014 |
24170 |
545.48 |
| May 28 2014 |
11629 |
507.93 |
| May 28 2014 |
20269 |
489.24 |
| May 28 2014 |
33212 |
519.21 |
| May 21 2014 |
20331 |
489.24 |
| May 21 2014 |
24215 |
545.48 |
| May 21 2014 |
11663 |
507.93 |
| May 21 2014 |
33363 |
519.21 |
| May 14 2014 |
20445 |
489.24 |
| May 14 2014 |
24378 |
545.48 |
| May 14 2014 |
11892 |
507.93 |
| May 14 2014 |
33516 |
519.21 |
| May 07 2014 |
23901 |
545.48 |
| May 07 2014 |
11546 |
515.86 |
| May 07 2014 |
20001 |
489.24 |
| May 07 2014 |
33553 |
524.01 |
| Apr 30 2014 |
20607 |
489.24 |
| Apr 30 2014 |
24691 |
545.48 |
| Apr 30 2014 |
12099 |
515.86 |
| Apr 30 2014 |
34324 |
524.01 |
| Apr 23 2014 |
21009 |
489.24 |
| Apr 23 2014 |
24969 |
545.48 |
| Apr 23 2014 |
12468 |
515.86 |
| Apr 23 2014 |
34809 |
524.01 |
| Apr 16 2014 |
24756 |
545.48 |
| Apr 16 2014 |
20975 |
489.24 |
| Apr 16 2014 |
34878 |
526.73 |
| Apr 09 2014 |
26866 |
583.69 |
| Apr 09 2014 |
21694 |
489.24 |
| Apr 09 2014 |
36518 |
536.47 |
| Apr 02 2014 |
21682 |
489.24 |
| Apr 02 2014 |
30121 |
489.24 |
| Mar 26 2014 |
21250 |
489.24 |
| Mar 26 2014 |
30059 |
489.24 |
| Mar 19 2014 |
21169 |
489.24 |
| Mar 19 2014 |
30031 |
489.24 |
| Mar 12 2014 |
21170 |
489.24 |
| Mar 12 2014 |
30059 |
489.24 |
| Mar 05 2014 |
20795 |
489.24 |
| Mar 05 2014 |
29849 |
489.24 |
