| Jun 06 2026 |
2437 |
561.98 |
| Jun 02 2026 |
2438 |
561.98 |
| May 26 2026 |
2873 |
561.98 |
| May 19 2026 |
1083 |
421.14 |
| May 12 2026 |
1067 |
421.14 |
| May 05 2026 |
1068 |
421.14 |
| Apr 28 2026 |
1086 |
421.14 |
| Apr 21 2026 |
1121 |
421.14 |
| Apr 14 2026 |
1127 |
421.14 |
| Apr 07 2026 |
1241 |
421.14 |
| Mar 31 2026 |
1235 |
421.14 |
| Mar 24 2026 |
1236 |
421.14 |
| Mar 17 2026 |
1238 |
421.14 |
| Mar 10 2026 |
1243 |
421.14 |
| Mar 03 2026 |
1247 |
421.14 |
| Feb 24 2026 |
1257 |
421.14 |
| Feb 17 2026 |
1264 |
421.14 |
| Feb 10 2026 |
1264 |
421.14 |
| Feb 03 2026 |
1264 |
421.14 |
| Jan 27 2026 |
1262 |
421.14 |
| Jan 20 2026 |
1262 |
421.14 |
| Jan 13 2026 |
1262 |
421.14 |
| Jan 06 2026 |
1262 |
421.14 |
| Dec 30 2025 |
1262 |
421.14 |
| Dec 23 2025 |
1262 |
421.14 |
| Dec 16 2025 |
1262 |
421.14 |
| Dec 09 2025 |
1194 |
421.14 |
| Dec 02 2025 |
1151 |
421.14 |
| Nov 25 2025 |
1094 |
421.14 |
| Nov 18 2025 |
1098 |
421.14 |
| Nov 11 2025 |
1060 |
421.14 |
| Nov 04 2025 |
1063 |
421.14 |
| Oct 28 2025 |
1074 |
421.14 |
| Oct 21 2025 |
1083 |
421.14 |
| Oct 14 2025 |
1093 |
421.14 |
| Oct 07 2025 |
1090 |
421.14 |
| Sep 30 2025 |
1120 |
421.14 |
| Sep 23 2025 |
1133 |
421.14 |
| Sep 16 2025 |
1110 |
421.14 |
| Sep 09 2025 |
1137 |
421.14 |
| Sep 02 2025 |
68 |
280.31 |
| Aug 26 2025 |
67 |
280.31 |
| Aug 19 2025 |
66 |
280.31 |
| Aug 12 2025 |
56 |
280.31 |
| Aug 05 2025 |
54 |
280.31 |
| Jul 29 2025 |
58 |
280.31 |
| Jul 22 2025 |
58 |
280.31 |
| May 27 2025 |
2002 |
481.56 |
| May 20 2025 |
1760 |
481.56 |
| May 13 2025 |
1755 |
481.56 |
| May 06 2025 |
1749 |
481.56 |
| Apr 29 2025 |
1728 |
481.56 |
| Apr 22 2025 |
1752 |
481.56 |
| Apr 15 2025 |
1886 |
481.56 |
| Apr 08 2025 |
1888 |
481.56 |
| Apr 01 2025 |
1877 |
481.56 |
| Mar 25 2025 |
1827 |
481.56 |
| Mar 18 2025 |
1810 |
481.56 |
| Mar 11 2025 |
1879 |
481.56 |
| Mar 04 2015 |
13620 |
620.61 |
| Mar 04 2015 |
38942 |
620.61 |
| Feb 25 2015 |
13520 |
620.61 |
| Feb 25 2015 |
38935 |
620.61 |
| Feb 18 2015 |
24198 |
537.65 |
| Feb 18 2015 |
13634 |
620.61 |
| Feb 18 2015 |
37316 |
579.13 |
| Feb 11 2015 |
24202 |
537.65 |
| Feb 11 2015 |
13782 |
620.61 |
| Feb 11 2015 |
37337 |
579.13 |
| Feb 04 2015 |
13836 |
620.61 |
| Feb 04 2015 |
24270 |
537.65 |
| Feb 04 2015 |
37347 |
579.13 |
| Jan 28 2015 |
13836 |
620.61 |
| Jan 28 2015 |
24223 |
537.65 |
| Jan 28 2015 |
37314 |
579.13 |
| Jan 21 2015 |
13876 |
620.61 |
| Jan 21 2015 |
24271 |
537.65 |
| Jan 21 2015 |
37366 |
579.13 |
| Jan 14 2015 |
24291 |
537.65 |
| Jan 14 2015 |
13876 |
620.61 |
| Jan 14 2015 |
37359 |
579.13 |
| Jan 07 2015 |
24290 |
537.65 |
| Jan 07 2015 |
13876 |
620.61 |
| Jan 07 2015 |
37347 |
579.13 |
| Dec 31 2014 |
24290 |
537.65 |
| Dec 31 2014 |
13961 |
620.61 |
| Dec 31 2014 |
37379 |
579.13 |
| Dec 24 2014 |
24290 |
537.65 |
| Dec 24 2014 |
13961 |
620.61 |
| Dec 24 2014 |
37379 |
579.13 |
| Dec 17 2014 |
13961 |
620.61 |
| Dec 17 2014 |
24290 |
537.65 |
| Dec 17 2014 |
37366 |
579.13 |
| Dec 10 2014 |
13961 |
620.61 |
| Dec 10 2014 |
24290 |
537.65 |
| Dec 10 2014 |
37367 |
579.13 |
| Dec 03 2014 |
13962 |
620.61 |
| Dec 03 2014 |
24290 |
537.65 |
| Dec 03 2014 |
37367 |
579.13 |
| Nov 26 2014 |
24290 |
537.65 |
| Nov 26 2014 |
13962 |
620.61 |
| Nov 26 2014 |
37367 |
579.13 |
| Nov 19 2014 |
13959 |
620.61 |
| Nov 19 2014 |
24290 |
537.65 |
| Nov 19 2014 |
37366 |
579.13 |
| Nov 12 2014 |
13959 |
620.61 |
| Nov 12 2014 |
24290 |
537.65 |
| Nov 12 2014 |
37369 |
579.13 |
| Nov 05 2014 |
24290 |
537.65 |
| Nov 05 2014 |
13959 |
620.61 |
| Nov 05 2014 |
37371 |
579.13 |
| Oct 29 2014 |
24282 |
537.65 |
| Oct 29 2014 |
13959 |
620.61 |
| Oct 29 2014 |
37365 |
579.13 |
| Oct 22 2014 |
13915 |
620.61 |
| Oct 22 2014 |
24214 |
537.65 |
| Oct 22 2014 |
37360 |
579.13 |
| Oct 15 2014 |
24069 |
537.65 |
| Oct 15 2014 |
13896 |
620.61 |
| Oct 15 2014 |
37224 |
579.13 |
| Oct 08 2014 |
24099 |
537.65 |
| Oct 08 2014 |
13881 |
620.61 |
| Oct 08 2014 |
37197 |
579.13 |
| Oct 01 2014 |
13930 |
620.61 |
| Oct 01 2014 |
24106 |
537.65 |
| Oct 01 2014 |
37277 |
579.13 |
| Sep 24 2014 |
13869 |
620.61 |
| Sep 24 2014 |
24206 |
537.65 |
| Sep 24 2014 |
37252 |
579.13 |
| Sep 17 2014 |
23974 |
537.65 |
| Sep 17 2014 |
13793 |
620.61 |
| Sep 17 2014 |
37108 |
579.13 |
| Sep 10 2014 |
13882 |
620.61 |
| Sep 10 2014 |
23968 |
537.65 |
| Sep 10 2014 |
37171 |
579.13 |
| Sep 03 2014 |
13876 |
620.61 |
| Sep 03 2014 |
24034 |
537.65 |
| Sep 03 2014 |
37191 |
579.13 |
| Aug 27 2014 |
13673 |
620.61 |
| Aug 27 2014 |
23915 |
537.65 |
| Aug 27 2014 |
37298 |
579.13 |
| Aug 20 2014 |
23887 |
537.65 |
| Aug 20 2014 |
13666 |
620.61 |
| Aug 20 2014 |
37348 |
579.13 |
| Aug 13 2014 |
13639 |
620.61 |
| Aug 13 2014 |
23786 |
537.65 |
| Aug 13 2014 |
37489 |
579.13 |
| Aug 06 2014 |
13508 |
620.61 |
| Aug 06 2014 |
24021 |
537.65 |
| Aug 06 2014 |
37669 |
579.13 |
| Jul 30 2014 |
24103 |
537.65 |
| Jul 30 2014 |
13706 |
620.61 |
| Jul 30 2014 |
37932 |
579.13 |
| Jul 23 2014 |
13487 |
620.61 |
| Jul 23 2014 |
23899 |
537.65 |
| Jul 23 2014 |
37596 |
579.13 |
| Jul 16 2014 |
13600 |
620.61 |
| Jul 16 2014 |
24114 |
537.65 |
| Jul 16 2014 |
37572 |
579.13 |
| Jul 09 2014 |
13244 |
620.61 |
| Jul 09 2014 |
24233 |
537.65 |
| Jul 09 2014 |
37656 |
579.13 |
| Jul 02 2014 |
13606 |
620.61 |
| Jul 02 2014 |
24347 |
537.65 |
| Jul 02 2014 |
37946 |
579.13 |
| Jun 25 2014 |
13410 |
620.61 |
| Jun 25 2014 |
24460 |
537.65 |
| Jun 25 2014 |
38190 |
579.13 |
| Jun 18 2014 |
13293 |
620.61 |
| Jun 18 2014 |
24531 |
537.65 |
| Jun 18 2014 |
38209 |
579.13 |
| Jun 11 2014 |
24327 |
537.65 |
| Jun 11 2014 |
13673 |
620.61 |
| Jun 11 2014 |
38347 |
579.13 |
| Jun 04 2014 |
13928 |
620.61 |
| Jun 04 2014 |
24568 |
537.65 |
| Jun 04 2014 |
38708 |
579.13 |
| May 28 2014 |
14061 |
620.61 |
| May 28 2014 |
24311 |
537.65 |
| May 28 2014 |
38469 |
579.13 |
| May 21 2014 |
24383 |
537.65 |
| May 21 2014 |
14110 |
620.61 |
| May 21 2014 |
38677 |
579.13 |
| May 14 2014 |
24525 |
537.65 |
| May 14 2014 |
14421 |
620.61 |
| May 14 2014 |
38883 |
579.13 |
| May 07 2014 |
13688 |
620.61 |
| May 07 2014 |
23890 |
537.65 |
| May 07 2014 |
38334 |
579.13 |
| Apr 30 2014 |
24587 |
537.65 |
| Apr 30 2014 |
14303 |
620.61 |
| Apr 30 2014 |
39212 |
579.13 |
| Apr 23 2014 |
25099 |
537.65 |
| Apr 23 2014 |
14735 |
620.61 |
| Apr 23 2014 |
39793 |
579.13 |
| Apr 16 2014 |
14395 |
620.61 |
| Apr 16 2014 |
25045 |
537.65 |
| Apr 16 2014 |
39429 |
579.13 |
| Apr 09 2014 |
14437 |
620.61 |
| Apr 09 2014 |
25924 |
537.65 |
| Apr 09 2014 |
40135 |
579.13 |
| Apr 02 2014 |
25884 |
537.65 |
| Apr 02 2014 |
14070 |
620.61 |
| Apr 02 2014 |
39416 |
579.13 |
| Mar 26 2014 |
14112 |
620.61 |
| Mar 26 2014 |
25379 |
537.65 |
| Mar 26 2014 |
39283 |
579.13 |
| Mar 19 2014 |
14158 |
620.61 |
| Mar 19 2014 |
25298 |
537.65 |
| Mar 19 2014 |
39305 |
579.13 |
| Mar 12 2014 |
25288 |
537.65 |
| Mar 12 2014 |
35932 |
537.65 |
| Mar 05 2014 |
24739 |
537.65 |
| Mar 05 2014 |
35639 |
537.65 |
