| Jul 29 2015 |
13020 |
553.85 |
| Jul 29 2015 |
35193 |
553.85 |
| Jul 22 2015 |
13148 |
553.85 |
| Jul 22 2015 |
35281 |
553.85 |
| Jul 15 2015 |
13363 |
553.85 |
| Jul 15 2015 |
35491 |
553.85 |
| Jul 08 2015 |
13409 |
553.85 |
| Jul 08 2015 |
35632 |
553.85 |
| Jul 01 2015 |
13585 |
553.85 |
| Jul 01 2015 |
35790 |
553.85 |
| Jun 24 2015 |
13543 |
553.85 |
| Jun 24 2015 |
35887 |
553.85 |
| Jun 17 2015 |
13362 |
553.85 |
| Jun 17 2015 |
35866 |
553.85 |
| Jun 10 2015 |
13515 |
553.85 |
| Jun 10 2015 |
36054 |
553.85 |
| Jun 03 2015 |
13397 |
553.85 |
| Jun 03 2015 |
36311 |
553.85 |
| May 27 2015 |
13078 |
553.85 |
| May 27 2015 |
35943 |
553.85 |
| May 20 2015 |
13058 |
553.85 |
| May 20 2015 |
36041 |
553.85 |
| May 13 2015 |
13058 |
553.85 |
| May 13 2015 |
36176 |
553.85 |
| May 06 2015 |
12396 |
553.85 |
| May 06 2015 |
35744 |
553.85 |
| Apr 29 2015 |
12750 |
553.85 |
| Apr 29 2015 |
35943 |
553.85 |
| Apr 22 2015 |
13014 |
553.85 |
| Apr 22 2015 |
36160 |
553.85 |
| Apr 15 2015 |
12809 |
553.85 |
| Apr 15 2015 |
35604 |
553.85 |
| Apr 08 2015 |
12872 |
553.85 |
| Apr 08 2015 |
35802 |
553.85 |
| Apr 01 2015 |
12865 |
553.85 |
| Apr 01 2015 |
36519 |
553.85 |
| Mar 25 2015 |
12648 |
553.85 |
| Mar 25 2015 |
35515 |
553.85 |
| Mar 18 2015 |
11868 |
553.85 |
| Mar 18 2015 |
34086 |
553.85 |
| Mar 11 2015 |
12390 |
553.85 |
| Mar 11 2015 |
34965 |
553.85 |
| Mar 04 2015 |
13505 |
607.97 |
| Mar 04 2015 |
38550 |
607.97 |
| Feb 25 2015 |
13403 |
607.97 |
| Feb 25 2015 |
38547 |
607.97 |
| Feb 18 2015 |
25839 |
567.22 |
| Feb 18 2015 |
13519 |
607.97 |
| Feb 18 2015 |
38116 |
594.39 |
| Feb 11 2015 |
25830 |
567.22 |
| Feb 11 2015 |
13666 |
607.97 |
| Feb 11 2015 |
38140 |
594.39 |
| Feb 04 2015 |
13719 |
607.97 |
| Feb 04 2015 |
25908 |
567.22 |
| Feb 04 2015 |
38145 |
594.39 |
| Jan 28 2015 |
13719 |
607.97 |
| Jan 28 2015 |
25877 |
567.22 |
| Jan 28 2015 |
38107 |
594.39 |
| Jan 21 2015 |
13759 |
607.97 |
| Jan 21 2015 |
25923 |
567.22 |
| Jan 21 2015 |
38158 |
594.39 |
| Jan 14 2015 |
25942 |
567.22 |
| Jan 14 2015 |
13759 |
607.97 |
| Jan 14 2015 |
38146 |
594.39 |
| Jan 07 2015 |
25941 |
567.22 |
| Jan 07 2015 |
13759 |
607.97 |
| Jan 07 2015 |
38139 |
594.39 |
| Dec 31 2014 |
25941 |
567.22 |
| Dec 31 2014 |
13843 |
607.97 |
| Dec 31 2014 |
38170 |
594.39 |
| Dec 24 2014 |
25941 |
567.22 |
| Dec 24 2014 |
13843 |
607.97 |
| Dec 24 2014 |
38170 |
594.39 |
| Dec 17 2014 |
13843 |
607.97 |
| Dec 17 2014 |
25941 |
567.22 |
| Dec 17 2014 |
38157 |
594.39 |
| Dec 10 2014 |
13843 |
607.97 |
| Dec 10 2014 |
25941 |
567.22 |
| Dec 10 2014 |
38158 |
594.39 |
| Dec 03 2014 |
13844 |
607.97 |
| Dec 03 2014 |
25941 |
567.22 |
| Dec 03 2014 |
38158 |
594.39 |
| Nov 26 2014 |
25941 |
567.22 |
| Nov 26 2014 |
13844 |
607.97 |
| Nov 26 2014 |
38158 |
594.39 |
| Nov 19 2014 |
13840 |
607.97 |
| Nov 19 2014 |
25941 |
567.22 |
| Nov 19 2014 |
38156 |
594.39 |
| Nov 12 2014 |
13840 |
607.97 |
| Nov 12 2014 |
25941 |
567.22 |
| Nov 12 2014 |
38159 |
594.39 |
| Nov 05 2014 |
25941 |
567.22 |
| Nov 05 2014 |
13840 |
607.97 |
| Nov 05 2014 |
38161 |
594.39 |
| Oct 29 2014 |
25933 |
567.22 |
| Oct 29 2014 |
13840 |
607.97 |
| Oct 29 2014 |
38155 |
594.39 |
| Oct 22 2014 |
13799 |
607.97 |
| Oct 22 2014 |
25863 |
567.22 |
| Oct 22 2014 |
38146 |
594.39 |
| Oct 15 2014 |
25704 |
567.22 |
| Oct 15 2014 |
13781 |
607.97 |
| Oct 15 2014 |
38003 |
594.39 |
| Oct 08 2014 |
25732 |
567.22 |
| Oct 08 2014 |
13768 |
607.97 |
| Oct 08 2014 |
37972 |
594.39 |
| Oct 01 2014 |
13816 |
607.97 |
| Oct 01 2014 |
25741 |
567.22 |
| Oct 01 2014 |
38052 |
594.39 |
| Sep 24 2014 |
13756 |
607.97 |
| Sep 24 2014 |
25836 |
567.22 |
| Sep 24 2014 |
38013 |
594.39 |
| Sep 17 2014 |
25591 |
567.22 |
| Sep 17 2014 |
13679 |
607.97 |
| Sep 17 2014 |
37865 |
594.39 |
| Sep 10 2014 |
13766 |
607.97 |
| Sep 10 2014 |
25581 |
567.22 |
| Sep 10 2014 |
37926 |
594.39 |
| Sep 03 2014 |
13761 |
607.97 |
| Sep 03 2014 |
25657 |
567.22 |
| Sep 03 2014 |
37953 |
594.39 |
| Aug 27 2014 |
13558 |
607.97 |
| Aug 27 2014 |
25534 |
567.22 |
| Aug 27 2014 |
38058 |
594.39 |
| Aug 20 2014 |
25490 |
567.22 |
| Aug 20 2014 |
13552 |
607.97 |
| Aug 20 2014 |
38087 |
594.39 |
| Aug 13 2014 |
13518 |
607.97 |
| Aug 13 2014 |
25398 |
567.22 |
| Aug 13 2014 |
38244 |
594.39 |
| Aug 06 2014 |
13387 |
607.97 |
| Aug 06 2014 |
25656 |
567.22 |
| Aug 06 2014 |
38428 |
594.39 |
| Jul 30 2014 |
25738 |
567.22 |
| Jul 30 2014 |
14038 |
662.09 |
| Jul 30 2014 |
39451 |
614.66 |
| Jul 23 2014 |
13808 |
662.09 |
| Jul 23 2014 |
25515 |
567.22 |
| Jul 23 2014 |
39115 |
614.66 |
| Jul 16 2014 |
13919 |
662.09 |
| Jul 16 2014 |
25738 |
567.22 |
| Jul 16 2014 |
39115 |
614.66 |
| Jul 09 2014 |
13543 |
662.09 |
| Jul 09 2014 |
25862 |
567.22 |
| Jul 09 2014 |
39247 |
614.66 |
| Jul 02 2014 |
13927 |
662.09 |
| Jul 02 2014 |
25963 |
567.22 |
| Jul 02 2014 |
39552 |
614.66 |
| Jun 25 2014 |
13733 |
662.09 |
| Jun 25 2014 |
26082 |
567.22 |
| Jun 25 2014 |
39811 |
614.66 |
| Jun 18 2014 |
13623 |
662.09 |
| Jun 18 2014 |
26158 |
567.22 |
| Jun 18 2014 |
39812 |
614.66 |
| Jun 11 2014 |
25925 |
567.22 |
| Jun 11 2014 |
14004 |
662.09 |
| Jun 11 2014 |
39945 |
614.66 |
| Jun 04 2014 |
14269 |
662.09 |
| Jun 04 2014 |
26205 |
567.22 |
| Jun 04 2014 |
40353 |
614.66 |
| May 28 2014 |
14402 |
662.09 |
| May 28 2014 |
25915 |
567.22 |
| May 28 2014 |
40089 |
614.66 |
| May 21 2014 |
25989 |
567.22 |
| May 21 2014 |
14457 |
662.09 |
| May 21 2014 |
40321 |
614.66 |
| May 14 2014 |
26162 |
567.22 |
| May 14 2014 |
14776 |
662.09 |
| May 14 2014 |
40546 |
614.66 |
| May 07 2014 |
14031 |
662.09 |
| May 07 2014 |
25514 |
567.22 |
| May 07 2014 |
39948 |
614.66 |
| Apr 30 2014 |
26238 |
567.22 |
| Apr 30 2014 |
14657 |
662.09 |
| Apr 30 2014 |
40858 |
614.66 |
| Apr 23 2014 |
26781 |
567.22 |
| Apr 23 2014 |
15092 |
662.09 |
| Apr 23 2014 |
41480 |
614.66 |
| Apr 16 2014 |
14738 |
662.09 |
| Apr 16 2014 |
26711 |
567.22 |
| Apr 16 2014 |
41097 |
614.66 |
| Apr 09 2014 |
14777 |
662.09 |
| Apr 09 2014 |
27685 |
567.22 |
| Apr 09 2014 |
41850 |
614.66 |
| Apr 02 2014 |
27680 |
567.22 |
| Apr 02 2014 |
14392 |
662.09 |
| Apr 02 2014 |
41081 |
614.66 |
| Mar 26 2014 |
14458 |
662.09 |
| Mar 26 2014 |
27113 |
567.22 |
| Mar 26 2014 |
40932 |
614.66 |
| Mar 19 2014 |
14491 |
662.09 |
| Mar 19 2014 |
27044 |
567.22 |
| Mar 19 2014 |
40934 |
614.66 |
| Mar 12 2014 |
26981 |
567.22 |
| Mar 12 2014 |
38506 |
567.22 |
| Mar 05 2014 |
26394 |
567.22 |
| Mar 05 2014 |
38155 |
567.22 |
