| Jun 06 2026 |
375 |
435.08 |
| Jun 06 2026 |
432 |
435.08 |
| Jun 02 2026 |
372 |
435.08 |
| Jun 02 2026 |
428 |
435.08 |
| May 26 2026 |
368 |
435.08 |
| May 26 2026 |
424 |
435.08 |
| May 19 2026 |
361 |
435.08 |
| May 19 2026 |
415 |
435.08 |
| May 12 2026 |
357 |
435.08 |
| May 12 2026 |
415 |
435.08 |
| May 05 2026 |
425 |
492.57 |
| May 05 2026 |
352 |
435.08 |
| May 05 2026 |
410 |
435.08 |
| Apr 28 2026 |
502 |
508.49 |
| Apr 28 2026 |
363 |
435.08 |
| Apr 28 2026 |
441 |
435.08 |
| Apr 21 2026 |
493 |
508.49 |
| Apr 21 2026 |
369 |
435.08 |
| Apr 21 2026 |
464 |
435.08 |
| Apr 14 2026 |
492 |
508.49 |
| Apr 14 2026 |
349 |
435.08 |
| Apr 14 2026 |
461 |
435.08 |
| Apr 07 2026 |
461 |
508.49 |
| Apr 07 2026 |
363 |
435.08 |
| Apr 07 2026 |
479 |
435.08 |
| Mar 31 2026 |
350 |
541.32 |
| Mar 31 2026 |
401 |
445.05 |
| Mar 31 2026 |
523 |
445.05 |
| Mar 24 2026 |
368 |
541.32 |
| Mar 24 2026 |
401 |
445.05 |
| Mar 24 2026 |
526 |
445.05 |
| Mar 17 2026 |
369 |
541.32 |
| Mar 17 2026 |
402 |
445.05 |
| Mar 17 2026 |
526 |
445.05 |
| Mar 10 2026 |
396 |
541.32 |
| Mar 10 2026 |
559 |
486.8 |
| Mar 10 2026 |
660 |
470.39 |
| Mar 03 2026 |
411 |
542.37 |
| Mar 03 2026 |
566 |
486.8 |
| Mar 03 2026 |
672 |
470.39 |
| Feb 24 2026 |
368 |
524.39 |
| Feb 24 2026 |
549 |
486.8 |
| Feb 24 2026 |
648 |
470.39 |
| Feb 17 2026 |
393 |
524.39 |
| Feb 17 2026 |
548 |
486.8 |
| Feb 17 2026 |
652 |
470.39 |
| Feb 10 2026 |
415 |
524.39 |
| Feb 10 2026 |
552 |
486.8 |
| Feb 10 2026 |
661 |
470.39 |
| Feb 03 2026 |
415 |
524.39 |
| Feb 03 2026 |
553 |
486.8 |
| Feb 03 2026 |
662 |
470.39 |
| Jan 27 2026 |
428 |
524.39 |
| Jan 27 2026 |
550 |
486.8 |
| Jan 27 2026 |
666 |
470.39 |
| Jan 20 2026 |
431 |
524.39 |
| Jan 20 2026 |
552 |
486.8 |
| Jan 20 2026 |
669 |
470.39 |
| Jan 13 2026 |
431 |
524.39 |
| Jan 13 2026 |
554 |
486.8 |
| Jan 13 2026 |
669 |
470.39 |
| Jan 06 2026 |
431 |
524.39 |
| Jan 06 2026 |
553 |
486.8 |
| Jan 06 2026 |
667 |
470.39 |
| Dec 30 2025 |
431 |
524.39 |
| Dec 30 2025 |
553 |
486.8 |
| Dec 30 2025 |
667 |
470.39 |
| Dec 23 2025 |
430 |
524.39 |
| Dec 23 2025 |
553 |
486.8 |
| Dec 23 2025 |
666 |
470.39 |
| Dec 16 2025 |
431 |
524.39 |
| Dec 16 2025 |
553 |
486.8 |
| Dec 16 2025 |
667 |
470.39 |
| Dec 09 2025 |
431 |
524.39 |
| Dec 09 2025 |
553 |
486.8 |
| Dec 09 2025 |
667 |
470.39 |
| Dec 02 2025 |
431 |
524.39 |
| Dec 02 2025 |
553 |
486.8 |
| Dec 02 2025 |
667 |
470.39 |
| Nov 25 2025 |
431 |
524.39 |
| Nov 25 2025 |
553 |
486.8 |
| Nov 25 2025 |
667 |
470.39 |
| Nov 18 2025 |
431 |
524.39 |
| Nov 18 2025 |
553 |
486.8 |
| Nov 18 2025 |
667 |
470.39 |
| Nov 11 2025 |
431 |
524.39 |
| Nov 11 2025 |
552 |
486.8 |
| Nov 11 2025 |
667 |
470.39 |
| Nov 04 2025 |
431 |
524.39 |
| Nov 04 2025 |
552 |
486.8 |
| Nov 04 2025 |
667 |
470.39 |
| Oct 28 2025 |
435 |
524.39 |
| Oct 28 2025 |
552 |
486.8 |
| Oct 28 2025 |
668 |
470.39 |
| Oct 21 2025 |
438 |
524.39 |
| Oct 21 2025 |
552 |
486.8 |
| Oct 21 2025 |
668 |
470.39 |
| Oct 14 2025 |
438 |
524.39 |
| Oct 14 2025 |
552 |
486.8 |
| Oct 14 2025 |
668 |
470.39 |
| Oct 07 2025 |
438 |
524.39 |
| Oct 07 2025 |
553 |
486.8 |
| Oct 07 2025 |
669 |
470.39 |
| Sep 30 2025 |
437 |
524.39 |
| Sep 30 2025 |
554 |
486.8 |
| Sep 30 2025 |
670 |
470.39 |
| Sep 23 2025 |
437 |
524.39 |
| Sep 23 2025 |
561 |
486.8 |
| Sep 23 2025 |
675 |
470.39 |
| Sep 16 2025 |
440 |
524.39 |
| Sep 16 2025 |
561 |
486.8 |
| Sep 16 2025 |
674 |
470.39 |
| Sep 09 2025 |
436 |
524.39 |
| Sep 09 2025 |
561 |
486.8 |
| Sep 09 2025 |
674 |
470.39 |
| Sep 02 2025 |
434 |
524.39 |
| Sep 02 2025 |
556 |
486.8 |
| Sep 02 2025 |
670 |
470.39 |
| Aug 26 2025 |
435 |
524.39 |
| Aug 26 2025 |
564 |
486.8 |
| Aug 26 2025 |
691 |
470.39 |
| Aug 19 2025 |
435 |
524.39 |
| Aug 19 2025 |
560 |
486.8 |
| Aug 19 2025 |
689 |
470.39 |
| Aug 12 2025 |
434 |
524.2 |
| Aug 12 2025 |
554 |
486.42 |
| Aug 12 2025 |
687 |
469.54 |
| Aug 05 2025 |
439 |
524.2 |
| Aug 05 2025 |
557 |
486.42 |
| Aug 05 2025 |
680 |
469.54 |
| Jul 29 2025 |
469 |
540.9 |
| Jul 29 2025 |
533 |
485.84 |
| Jul 29 2025 |
676 |
471.35 |
| Jul 22 2025 |
476 |
540.9 |
| Jul 22 2025 |
567 |
489.52 |
| Jul 22 2025 |
701 |
473.69 |
| Jul 15 2025 |
479 |
540.9 |
| Jul 15 2025 |
512 |
475.67 |
| Jul 15 2025 |
767 |
487.31 |
| Jul 08 2025 |
469 |
540.9 |
| Jul 08 2025 |
511 |
475.67 |
| Jul 08 2025 |
759 |
487.31 |
| Jul 01 2025 |
471 |
540.9 |
| Jul 01 2025 |
492 |
475.67 |
| Jul 01 2025 |
745 |
487.31 |
| Jun 24 2025 |
468 |
540.9 |
| Jun 24 2025 |
486 |
474.28 |
| Jun 24 2025 |
553 |
452.9 |
| Jun 17 2025 |
463 |
540.9 |
| Jun 17 2025 |
499 |
474.28 |
| Jun 17 2025 |
557 |
452.9 |
| Jun 10 2025 |
466 |
540.9 |
| Jun 10 2025 |
484 |
474.28 |
| Jun 10 2025 |
559 |
452.9 |
| Jun 03 2025 |
395 |
516.62 |
| Jun 03 2025 |
376 |
445.92 |
| Jun 03 2025 |
437 |
428.36 |
| May 27 2025 |
398 |
516.62 |
| May 27 2025 |
379 |
445.92 |
| May 27 2025 |
438 |
428.36 |
| May 20 2025 |
402 |
516.62 |
| May 20 2025 |
383 |
445.92 |
| May 20 2025 |
446 |
428.36 |
| May 13 2025 |
395 |
516.62 |
| May 13 2025 |
391 |
445.92 |
| May 13 2025 |
448 |
428.36 |
| May 06 2025 |
430 |
552.98 |
| May 06 2025 |
391 |
445.92 |
| May 06 2025 |
430 |
428.36 |
| Apr 29 2025 |
374 |
518.05 |
| Apr 29 2025 |
385 |
443.8 |
| Apr 29 2025 |
441 |
428.08 |
| Apr 22 2025 |
395 |
518.05 |
| Apr 22 2025 |
398 |
443.8 |
| Apr 22 2025 |
455 |
428.08 |
| Apr 15 2025 |
376 |
518.05 |
| Apr 15 2025 |
395 |
443.8 |
| Apr 15 2025 |
460 |
428.08 |
| Apr 08 2025 |
375 |
503.87 |
| Apr 08 2025 |
407 |
443.8 |
| Apr 08 2025 |
477 |
428.08 |
| Apr 01 2025 |
383 |
503.87 |
| Apr 01 2025 |
403 |
443.8 |
| Apr 01 2025 |
481 |
428.08 |
| Mar 25 2025 |
332 |
482.01 |
| Mar 25 2025 |
397 |
443.8 |
| Mar 25 2025 |
425 |
420.2 |
| Mar 18 2025 |
329 |
482.01 |
| Mar 18 2025 |
397 |
443.8 |
| Mar 18 2025 |
430 |
420.2 |
| Mar 11 2025 |
328 |
482.01 |
| Mar 11 2025 |
392 |
443.8 |
| Mar 11 2025 |
427 |
420.2 |
| Mar 04 2025 |
326 |
480.17 |
| Mar 04 2025 |
394 |
443.8 |
| Mar 04 2025 |
437 |
420.2 |
| Feb 25 2025 |
228 |
443.31 |
| Feb 25 2025 |
388 |
443.8 |
| Feb 25 2025 |
349 |
403.37 |
| Feb 18 2025 |
234 |
443.31 |
| Feb 18 2025 |
388 |
443.8 |
| Feb 18 2025 |
356 |
403.37 |
| Feb 11 2025 |
236 |
443.31 |
| Feb 11 2025 |
394 |
443.8 |
| Feb 11 2025 |
363 |
403.37 |
| Feb 04 2025 |
235 |
443.31 |
| Feb 04 2025 |
389 |
443.8 |
| Feb 04 2025 |
363 |
403.37 |
| Jan 29 2025 |
236 |
443.31 |
| Jan 29 2025 |
389 |
443.8 |
| Jan 29 2025 |
363 |
403.37 |
| Jan 22 2025 |
237 |
443.31 |
| Jan 22 2025 |
391 |
443.8 |
| Jan 22 2025 |
365 |
403.37 |
| Jan 15 2025 |
237 |
443.31 |
| Jan 15 2025 |
392 |
443.8 |
| Jan 15 2025 |
366 |
403.37 |
| Jan 08 2025 |
237 |
443.31 |
| Jan 08 2025 |
394 |
443.8 |
| Jan 08 2025 |
366 |
403.37 |
| Jan 01 2025 |
237 |
443.31 |
| Jan 01 2025 |
394 |
443.8 |
| Jan 01 2025 |
367 |
403.37 |
| Dec 25 2024 |
237 |
443.31 |
| Dec 25 2024 |
393 |
443.8 |
| Dec 25 2024 |
367 |
403.37 |
| Dec 18 2024 |
233 |
443.31 |
| Dec 18 2024 |
393 |
443.8 |
| Dec 18 2024 |
367 |
403.37 |
| Dec 11 2024 |
233 |
443.31 |
| Dec 11 2024 |
392 |
443.8 |
| Dec 11 2024 |
366 |
403.37 |
| Dec 04 2024 |
233 |
443.31 |
| Dec 04 2024 |
392 |
443.8 |
| Dec 04 2024 |
366 |
403.37 |
| Nov 27 2024 |
233 |
443.31 |
| Nov 27 2024 |
392 |
443.8 |
| Nov 27 2024 |
366 |
403.37 |
| Nov 20 2024 |
233 |
443.31 |
| Nov 20 2024 |
392 |
443.8 |
| Nov 20 2024 |
366 |
403.37 |
| Nov 13 2024 |
233 |
443.31 |
| Nov 13 2024 |
392 |
443.8 |
| Nov 13 2024 |
366 |
403.37 |
| Nov 06 2024 |
236 |
443.31 |
| Nov 06 2024 |
390 |
443.8 |
| Nov 06 2024 |
365 |
403.37 |
| Oct 30 2024 |
236 |
443.31 |
| Oct 30 2024 |
389 |
443.8 |
| Oct 30 2024 |
365 |
403.37 |
| Oct 23 2024 |
236 |
443.31 |
| Oct 23 2024 |
389 |
443.8 |
| Oct 23 2024 |
379 |
403.37 |
| Oct 16 2024 |
236 |
443.31 |
| Oct 16 2024 |
389 |
443.8 |
| Oct 16 2024 |
379 |
403.37 |
| Oct 09 2024 |
237 |
443.31 |
| Oct 09 2024 |
387 |
443.8 |
| Oct 09 2024 |
379 |
403.37 |
| Oct 02 2024 |
237 |
443.31 |
| Oct 02 2024 |
389 |
443.8 |
| Oct 02 2024 |
379 |
403.37 |
| Sep 25 2024 |
239 |
443.31 |
| Sep 25 2024 |
385 |
443.8 |
| Sep 25 2024 |
391 |
403.37 |
| Sep 18 2024 |
239 |
443.31 |
| Sep 18 2024 |
385 |
443.8 |
| Sep 18 2024 |
386 |
403.37 |
| Sep 11 2024 |
240 |
443.31 |
| Sep 11 2024 |
383 |
443.8 |
| Sep 11 2024 |
391 |
403.37 |
| Sep 04 2024 |
234 |
443.31 |
| Sep 04 2024 |
380 |
443.8 |
| Sep 04 2024 |
381 |
403.37 |
| Aug 28 2024 |
235 |
443.31 |
| Aug 28 2024 |
377 |
443.8 |
| Aug 28 2024 |
385 |
403.37 |
| Aug 21 2024 |
234 |
443.31 |
| Aug 21 2024 |
383 |
443.8 |
| Aug 21 2024 |
387 |
403.37 |
| Aug 14 2024 |
233 |
443.31 |
| Aug 14 2024 |
369 |
443.8 |
| Aug 14 2024 |
374 |
403.37 |
| Aug 07 2024 |
231 |
443.31 |
| Aug 07 2024 |
355 |
443.17 |
| Aug 07 2024 |
364 |
403.37 |
| Jul 31 2024 |
190 |
424.38 |
| Jul 31 2024 |
354 |
443.17 |
| Jul 31 2024 |
341 |
398.91 |
| Jul 24 2024 |
184 |
424.38 |
| Jul 24 2024 |
375 |
443.17 |
| Jul 24 2024 |
340 |
398.91 |
| Jul 17 2024 |
184 |
424.38 |
| Jul 17 2024 |
395 |
443.17 |
| Jul 17 2024 |
354 |
398.91 |
| Jul 10 2024 |
186 |
424.38 |
| Jul 10 2024 |
395 |
443.17 |
| Jul 10 2024 |
355 |
398.91 |
| Jul 03 2024 |
132 |
406.42 |
| Jul 03 2024 |
363 |
433.48 |
| Jul 03 2024 |
303 |
389.91 |
| Jun 26 2024 |
133 |
406.42 |
| Jun 26 2024 |
329 |
428.56 |
| Jun 26 2024 |
332 |
397.45 |
| Jun 19 2024 |
132 |
406.42 |
| Jun 19 2024 |
334 |
427 |
| Jun 19 2024 |
340 |
397.45 |
| Jun 12 2024 |
133 |
406.42 |
| Jun 12 2024 |
383 |
440.39 |
| Jun 12 2024 |
338 |
397.53 |
| Jun 05 2024 |
132 |
406.42 |
| Jun 05 2024 |
323 |
426.5 |
| Jun 05 2024 |
302 |
389.83 |
| May 29 2024 |
135 |
406.42 |
| May 29 2024 |
326 |
426.5 |
| May 29 2024 |
304 |
389.83 |
| May 22 2024 |
130 |
406.42 |
| May 22 2024 |
325 |
426.5 |
| May 22 2024 |
296 |
389.83 |
| May 15 2024 |
126 |
406.42 |
| May 15 2024 |
308 |
426.5 |
| May 15 2024 |
361 |
404.81 |
| May 08 2024 |
127 |
406.42 |
| May 08 2024 |
305 |
426.5 |
| May 08 2024 |
353 |
404.81 |
| May 01 2024 |
135 |
409.94 |
| May 01 2024 |
256 |
412.88 |
| May 01 2024 |
278 |
390.48 |
| Apr 24 2024 |
243 |
409.14 |
| Apr 24 2024 |
410 |
412.88 |
| Apr 24 2024 |
401 |
390.48 |
| Apr 17 2024 |
292 |
409.14 |
| Apr 17 2024 |
398 |
412.88 |
| Apr 17 2024 |
444 |
390.48 |
| Apr 10 2024 |
284 |
409.14 |
| Apr 10 2024 |
398 |
412.88 |
| Apr 10 2024 |
446 |
390.48 |
| Apr 03 2024 |
298 |
409.14 |
| Apr 03 2024 |
399 |
412.88 |
| Apr 03 2024 |
452 |
390.48 |
| Mar 27 2024 |
311 |
412.67 |
| Mar 27 2024 |
401 |
412.88 |
| Mar 27 2024 |
449 |
390.48 |
| Mar 21 2024 |
313 |
412.67 |
| Mar 21 2024 |
400 |
412.88 |
| Mar 21 2024 |
610 |
407.49 |
| Mar 14 2024 |
325 |
416.85 |
| Mar 14 2024 |
403 |
412.88 |
| Mar 14 2024 |
573 |
404.04 |
| Mar 07 2024 |
327 |
416.85 |
| Mar 07 2024 |
404 |
412.88 |
| Mar 07 2024 |
573 |
404.04 |
| Feb 29 2024 |
343 |
416.85 |
| Feb 29 2024 |
405 |
412.88 |
| Feb 29 2024 |
573 |
404.04 |
| Feb 22 2024 |
341 |
416.85 |
| Feb 22 2024 |
402 |
412.88 |
| Feb 22 2024 |
569 |
404.04 |
| Feb 15 2024 |
341 |
416.85 |
| Feb 15 2024 |
405 |
412.88 |
| Feb 15 2024 |
560 |
404.04 |
| Feb 08 2024 |
296 |
416.85 |
| Feb 08 2024 |
405 |
412.88 |
| Feb 08 2024 |
523 |
404.04 |
| Feb 01 2024 |
296 |
416.85 |
| Feb 01 2024 |
405 |
412.88 |
| Feb 01 2024 |
519 |
404.04 |
| Jan 25 2024 |
296 |
416.85 |
| Jan 25 2024 |
405 |
412.88 |
| Jan 25 2024 |
520 |
404.04 |
| Jan 18 2024 |
296 |
416.85 |
| Jan 18 2024 |
402 |
412.88 |
| Jan 18 2024 |
519 |
404.04 |
| Jan 11 2024 |
296 |
416.85 |
| Jan 11 2024 |
401 |
412.88 |
| Jan 11 2024 |
518 |
404.04 |
| Jan 04 2024 |
296 |
416.85 |
| Jan 04 2024 |
400 |
412.88 |
| Jan 04 2024 |
517 |
404.04 |
| Dec 28 2023 |
296 |
416.85 |
| Dec 28 2023 |
400 |
412.88 |
| Dec 28 2023 |
517 |
404.04 |
| Dec 21 2023 |
296 |
416.85 |
| Dec 21 2023 |
400 |
412.88 |
| Dec 21 2023 |
517 |
404.04 |
| Dec 14 2023 |
296 |
416.85 |
| Dec 14 2023 |
400 |
412.88 |
| Dec 14 2023 |
517 |
404.04 |
| Dec 07 2023 |
296 |
416.85 |
| Dec 07 2023 |
400 |
412.88 |
| Dec 07 2023 |
517 |
404.04 |
| Nov 30 2023 |
295 |
416.85 |
| Nov 30 2023 |
400 |
412.88 |
| Nov 30 2023 |
519 |
404.04 |
| Nov 23 2023 |
295 |
416.85 |
| Nov 23 2023 |
400 |
412.88 |
| Nov 23 2023 |
513 |
404.04 |
| Nov 16 2023 |
295 |
416.85 |
| Nov 16 2023 |
400 |
412.88 |
| Nov 16 2023 |
514 |
404.04 |
| Nov 09 2023 |
295 |
416.85 |
| Nov 09 2023 |
354 |
403.98 |
| Nov 09 2023 |
521 |
404.49 |
| Nov 02 2023 |
295 |
416.85 |
| Nov 02 2023 |
354 |
403.98 |
| Nov 02 2023 |
521 |
404.49 |
| Oct 26 2023 |
295 |
416.85 |
| Oct 26 2023 |
355 |
403.98 |
| Oct 26 2023 |
521 |
404.49 |
| Oct 19 2023 |
296 |
416.85 |
| Oct 19 2023 |
355 |
403.98 |
| Oct 19 2023 |
501 |
404.49 |
| Oct 12 2023 |
296 |
416.85 |
| Oct 12 2023 |
355 |
403.98 |
| Oct 12 2023 |
501 |
404.49 |
| Oct 05 2023 |
296 |
416.85 |
| Oct 05 2023 |
355 |
403.98 |
| Oct 05 2023 |
502 |
404.49 |
| Sep 28 2023 |
296 |
416.85 |
| Sep 28 2023 |
355 |
403.98 |
| Sep 28 2023 |
502 |
404.49 |
| Sep 21 2023 |
296 |
416.85 |
| Sep 21 2023 |
355 |
403.98 |
| Sep 21 2023 |
501 |
404.49 |
| Sep 14 2023 |
296 |
416.85 |
| Sep 14 2023 |
356 |
403.98 |
| Sep 14 2023 |
499 |
404.49 |
| Sep 07 2023 |
296 |
416.85 |
| Sep 07 2023 |
360 |
403.98 |
| Sep 07 2023 |
501 |
404.49 |
| Aug 31 2023 |
292 |
416.85 |
| Aug 31 2023 |
367 |
403.98 |
| Aug 31 2023 |
491 |
404.49 |
| Aug 24 2023 |
365 |
434.01 |
| Aug 24 2023 |
361 |
403.98 |
| Aug 24 2023 |
497 |
405.69 |
| Aug 17 2023 |
365 |
434.01 |
| Aug 17 2023 |
354 |
401.5 |
| Aug 17 2023 |
511 |
406.98 |
| Aug 10 2023 |
381 |
438.75 |
| Aug 10 2023 |
348 |
401.5 |
| Aug 10 2023 |
437 |
397.46 |
| Aug 03 2023 |
381 |
438.75 |
| Aug 03 2023 |
351 |
401.5 |
| Aug 03 2023 |
435 |
397.46 |
| Jul 27 2023 |
385 |
438.75 |
| Jul 27 2023 |
347 |
401.5 |
| Jul 27 2023 |
431 |
397.46 |
| Jul 20 2023 |
394 |
438.75 |
| Jul 20 2023 |
351 |
401.5 |
| Jul 20 2023 |
429 |
397.46 |
| Jul 13 2023 |
396 |
438.75 |
| Jul 13 2023 |
361 |
401.5 |
| Jul 13 2023 |
437 |
397.46 |
| Jul 06 2023 |
398 |
438.75 |
| Jul 06 2023 |
370 |
402.4 |
| Jul 06 2023 |
484 |
402.8 |
| Jun 29 2023 |
399 |
438.75 |
| Jun 29 2023 |
372 |
402.4 |
| Jun 29 2023 |
487 |
402.8 |
| Jun 22 2023 |
399 |
438.75 |
| Jun 22 2023 |
376 |
402.4 |
| Jun 22 2023 |
488 |
402 |
| Jun 15 2023 |
399 |
438.75 |
| Jun 15 2023 |
415 |
408.01 |
| Jun 15 2023 |
529 |
408.53 |
| Jun 08 2023 |
406 |
438.75 |
| Jun 08 2023 |
471 |
416.71 |
| Jun 08 2023 |
637 |
418.79 |
| Jun 01 2023 |
405 |
438.75 |
| Jun 01 2023 |
467 |
416.71 |
| Jun 01 2023 |
633 |
418.79 |
| May 25 2023 |
403 |
438.75 |
| May 25 2023 |
467 |
416.71 |
| May 25 2023 |
627 |
418.79 |
| May 18 2023 |
446 |
448.41 |
| May 18 2023 |
460 |
416.71 |
| May 18 2023 |
683 |
425.28 |
| May 11 2023 |
470 |
457.02 |
| May 11 2023 |
449 |
416.71 |
| May 11 2023 |
636 |
421.5 |
| May 04 2023 |
497 |
472.85 |
| May 04 2023 |
535 |
432.08 |
| May 04 2023 |
766 |
439.34 |
| Apr 27 2023 |
494 |
472.85 |
| Apr 27 2023 |
535 |
432.08 |
| Apr 27 2023 |
768 |
439.34 |
| Apr 20 2023 |
484 |
472.85 |
| Apr 20 2023 |
537 |
432.08 |
| Apr 20 2023 |
767 |
439.34 |
| Apr 13 2023 |
469 |
472.85 |
| Apr 13 2023 |
532 |
432.08 |
| Apr 13 2023 |
661 |
427.73 |
| Apr 06 2023 |
467 |
472.85 |
| Apr 06 2023 |
530 |
432.08 |
| Apr 06 2023 |
665 |
427.73 |
| Mar 30 2023 |
497 |
482.43 |
| Mar 30 2023 |
530 |
432.08 |
| Mar 30 2023 |
662 |
427.73 |
| Mar 23 2023 |
494 |
482.43 |
| Mar 23 2023 |
521 |
432.08 |
| Mar 23 2023 |
657 |
427.73 |
| Mar 16 2023 |
515 |
488.93 |
| Mar 16 2023 |
522 |
432.08 |
| Mar 16 2023 |
582 |
418.81 |
| Mar 09 2023 |
479 |
488.93 |
| Mar 09 2023 |
521 |
432.08 |
| Mar 09 2023 |
572 |
418.81 |
| Mar 02 2023 |
478 |
488.93 |
| Mar 02 2023 |
519 |
432.08 |
| Mar 02 2023 |
576 |
418.81 |
| Feb 23 2023 |
479 |
488.93 |
| Feb 23 2023 |
520 |
432.08 |
| Feb 23 2023 |
575 |
418.81 |
| Feb 16 2023 |
466 |
488.93 |
| Feb 16 2023 |
514 |
432.08 |
| Feb 16 2023 |
572 |
418.81 |
| Feb 09 2023 |
465 |
488.93 |
| Feb 09 2023 |
511 |
432.08 |
| Feb 09 2023 |
569 |
418.81 |
| Feb 02 2023 |
465 |
488.93 |
| Feb 02 2023 |
509 |
432.08 |
| Feb 02 2023 |
568 |
418.81 |
| Jan 26 2023 |
467 |
488.93 |
| Jan 26 2023 |
507 |
432.08 |
| Jan 26 2023 |
566 |
418.81 |
| Jan 19 2023 |
467 |
488.93 |
| Jan 19 2023 |
505 |
432.08 |
| Jan 19 2023 |
567 |
418.81 |
| Jan 12 2023 |
467 |
488.93 |
| Jan 12 2023 |
505 |
432.08 |
| Jan 12 2023 |
567 |
418.81 |
| Jan 05 2023 |
467 |
488.93 |
| Jan 05 2023 |
505 |
432.08 |
| Jan 05 2023 |
567 |
418.81 |
| Dec 29 2022 |
467 |
488.93 |
| Dec 29 2022 |
505 |
432.08 |
| Dec 29 2022 |
567 |
418.81 |
| Dec 22 2022 |
467 |
488.93 |
| Dec 22 2022 |
505 |
432.08 |
| Dec 22 2022 |
567 |
418.81 |
| Dec 15 2022 |
463 |
488.93 |
| Dec 15 2022 |
505 |
432.08 |
| Dec 15 2022 |
565 |
418.81 |
| Dec 08 2022 |
463 |
488.93 |
| Dec 08 2022 |
505 |
432.08 |
| Dec 08 2022 |
565 |
418.81 |
| Dec 01 2022 |
463 |
488.93 |
| Dec 01 2022 |
505 |
432.08 |
| Dec 01 2022 |
565 |
418.81 |
| Nov 24 2022 |
463 |
488.93 |
| Nov 24 2022 |
505 |
432.08 |
| Nov 24 2022 |
565 |
418.81 |
| Nov 17 2022 |
461 |
488.93 |
| Nov 17 2022 |
505 |
432.08 |
| Nov 17 2022 |
565 |
418.81 |
| Nov 10 2022 |
461 |
488.93 |
| Nov 10 2022 |
505 |
432.08 |
| Nov 10 2022 |
565 |
418.81 |
| Nov 03 2022 |
461 |
488.93 |
| Nov 03 2022 |
503 |
432.08 |
| Nov 03 2022 |
565 |
418.81 |
| Oct 27 2022 |
461 |
488.93 |
| Oct 27 2022 |
516 |
435.05 |
| Oct 27 2022 |
565 |
418.81 |
| Oct 20 2022 |
461 |
488.93 |
| Oct 20 2022 |
516 |
435.05 |
| Oct 20 2022 |
565 |
418.81 |
| Oct 13 2022 |
461 |
488.93 |
| Oct 13 2022 |
516 |
435.05 |
| Oct 13 2022 |
564 |
418.81 |
| Oct 06 2022 |
461 |
488.93 |
| Oct 06 2022 |
516 |
435.05 |
| Oct 06 2022 |
564 |
418.81 |
| Sep 29 2022 |
461 |
488.93 |
| Sep 29 2022 |
515 |
435.05 |
| Sep 29 2022 |
563 |
418.81 |
| Sep 22 2022 |
457 |
488.93 |
| Sep 22 2022 |
513 |
435.05 |
| Sep 22 2022 |
565 |
418.81 |
| Sep 15 2022 |
456 |
488.93 |
| Sep 15 2022 |
514 |
435.05 |
| Sep 15 2022 |
565 |
418.81 |
| Sep 08 2022 |
455 |
488.93 |
| Sep 08 2022 |
509 |
435.05 |
| Sep 08 2022 |
563 |
418.81 |
| Sep 01 2022 |
451 |
488.93 |
| Sep 01 2022 |
509 |
435.05 |
| Sep 01 2022 |
559 |
418.81 |
| Aug 25 2022 |
447 |
488.93 |
| Aug 25 2022 |
656 |
461.97 |
| Aug 25 2022 |
656 |
431.2 |
| Aug 18 2022 |
444 |
488.93 |
| Aug 18 2022 |
655 |
461.97 |
| Aug 18 2022 |
654 |
431.2 |
| Aug 11 2022 |
444 |
488.93 |
| Aug 11 2022 |
656 |
461.97 |
| Aug 11 2022 |
654 |
431.2 |
| Aug 04 2022 |
438 |
488.93 |
| Aug 04 2022 |
653 |
461.97 |
| Aug 04 2022 |
652 |
431.2 |
| Jul 28 2022 |
434 |
488.93 |
| Jul 28 2022 |
636 |
461.97 |
| Jul 28 2022 |
646 |
431.2 |
| Jul 21 2022 |
428 |
488.93 |
| Jul 21 2022 |
620 |
461.97 |
| Jul 21 2022 |
634 |
431.2 |
| Jul 14 2022 |
426 |
488.93 |
| Jul 14 2022 |
618 |
461.97 |
| Jul 14 2022 |
635 |
431.2 |
| Jul 07 2022 |
409 |
488.93 |
| Jul 07 2022 |
605 |
461.97 |
| Jul 07 2022 |
631 |
431.2 |
| Jun 30 2022 |
407 |
488.93 |
| Jun 30 2022 |
600 |
461.97 |
| Jun 30 2022 |
633 |
431.2 |
| Jun 23 2022 |
402 |
488.93 |
| Jun 23 2022 |
594 |
461.97 |
| Jun 23 2022 |
630 |
431.2 |
| Jun 16 2022 |
455 |
514.21 |
| Jun 16 2022 |
677 |
493.23 |
| Jun 16 2022 |
869 |
476.69 |
| Jun 09 2022 |
447 |
514.21 |
| Jun 09 2022 |
667 |
493.23 |
| Jun 09 2022 |
852 |
476.69 |
| Jun 02 2022 |
437 |
514.21 |
| Jun 02 2022 |
642 |
493.23 |
| Jun 02 2022 |
819 |
476.69 |
| May 26 2022 |
432 |
514.21 |
| May 26 2022 |
635 |
493.23 |
| May 26 2022 |
808 |
476.69 |
| May 19 2022 |
436 |
526.32 |
| May 19 2022 |
551 |
473.44 |
| May 19 2022 |
820 |
483.58 |
| May 12 2022 |
436 |
526.32 |
| May 12 2022 |
544 |
473.44 |
| May 12 2022 |
813 |
483.58 |
| May 05 2022 |
440 |
537.37 |
| May 05 2022 |
462 |
494.54 |
| May 05 2022 |
938 |
513.47 |
| Apr 28 2022 |
415 |
537.37 |
| Apr 28 2022 |
444 |
494.54 |
| Apr 28 2022 |
887 |
513.47 |
| Apr 21 2022 |
376 |
537.37 |
| Apr 21 2022 |
432 |
494.54 |
| Apr 21 2022 |
855 |
513.47 |
| Apr 14 2022 |
335 |
537.37 |
| Apr 14 2022 |
426 |
494.54 |
| Apr 14 2022 |
833 |
513.47 |
| Apr 07 2022 |
325 |
537.37 |
| Apr 07 2022 |
419 |
494.54 |
| Apr 07 2022 |
824 |
513.47 |
| Mar 31 2022 |
320 |
537.37 |
| Mar 31 2022 |
416 |
494.54 |
| Mar 31 2022 |
815 |
513.47 |
| Mar 24 2022 |
285 |
544.67 |
| Mar 24 2022 |
418 |
494.54 |
| Mar 24 2022 |
814 |
519.58 |
| Mar 17 2022 |
284 |
544.67 |
| Mar 17 2022 |
416 |
494.54 |
| Mar 17 2022 |
807 |
519.58 |
| Mar 10 2022 |
253 |
544.67 |
| Mar 10 2022 |
414 |
494.54 |
| Mar 10 2022 |
775 |
519.58 |
| Mar 03 2022 |
265 |
544.67 |
| Mar 03 2022 |
425 |
494.54 |
| Mar 03 2022 |
794 |
519.58 |
| Feb 24 2022 |
268 |
544.67 |
| Feb 24 2022 |
412 |
494.54 |
| Feb 24 2022 |
779 |
519.58 |
| Feb 17 2022 |
289 |
544.67 |
| Feb 17 2022 |
416 |
494.54 |
| Feb 17 2022 |
772 |
519.58 |
| Feb 10 2022 |
309 |
544.67 |
| Feb 10 2022 |
433 |
494.54 |
| Feb 10 2022 |
805 |
519.58 |
| Feb 03 2022 |
298 |
533.75 |
| Feb 03 2022 |
544 |
516.41 |
| Feb 03 2022 |
712 |
498.19 |
| Jan 27 2022 |
305 |
533.75 |
| Jan 27 2022 |
545 |
516.41 |
| Jan 27 2022 |
713 |
498.19 |
| Jan 20 2022 |
307 |
533.75 |
| Jan 20 2022 |
545 |
516.41 |
| Jan 20 2022 |
713 |
498.19 |
| Jan 13 2022 |
307 |
533.75 |
| Jan 13 2022 |
551 |
516.41 |
| Jan 13 2022 |
714 |
498.19 |
| Jan 06 2022 |
307 |
533.75 |
| Jan 06 2022 |
551 |
516.41 |
| Jan 06 2022 |
714 |
498.19 |
| Dec 30 2021 |
308 |
533.75 |
| Dec 30 2021 |
551 |
516.41 |
| Dec 30 2021 |
718 |
498.19 |
| Dec 23 2021 |
308 |
533.75 |
| Dec 23 2021 |
551 |
516.41 |
| Dec 23 2021 |
718 |
498.19 |
| Dec 16 2021 |
308 |
533.75 |
| Dec 16 2021 |
551 |
516.41 |
| Dec 16 2021 |
718 |
498.19 |
| Dec 09 2021 |
308 |
533.75 |
| Dec 09 2021 |
551 |
516.41 |
| Dec 09 2021 |
718 |
498.19 |
| Dec 02 2021 |
308 |
533.75 |
| Dec 02 2021 |
551 |
516.41 |
| Dec 02 2021 |
718 |
498.19 |
| Nov 25 2021 |
308 |
533.75 |
| Nov 25 2021 |
551 |
516.41 |
| Nov 25 2021 |
718 |
498.19 |
| Nov 18 2021 |
308 |
533.75 |
| Nov 18 2021 |
551 |
516.41 |
| Nov 18 2021 |
718 |
498.19 |
| Nov 11 2021 |
308 |
533.75 |
| Nov 11 2021 |
551 |
516.41 |
| Nov 11 2021 |
718 |
498.19 |
| Nov 04 2021 |
308 |
533.75 |
| Nov 04 2021 |
551 |
516.41 |
| Nov 04 2021 |
721 |
498.19 |
| Oct 28 2021 |
308 |
533.75 |
| Oct 28 2021 |
551 |
516.41 |
| Oct 28 2021 |
721 |
498.19 |
| Oct 21 2021 |
308 |
533.75 |
| Oct 21 2021 |
551 |
516.41 |
| Oct 21 2021 |
721 |
498.19 |
| Oct 14 2021 |
312 |
533.75 |
| Oct 14 2021 |
551 |
516.41 |
| Oct 14 2021 |
722 |
498.19 |
| Oct 07 2021 |
312 |
533.75 |
| Oct 07 2021 |
551 |
516.41 |
| Oct 07 2021 |
722 |
498.19 |
| Sep 30 2021 |
312 |
533.75 |
| Sep 30 2021 |
548 |
516.41 |
| Sep 30 2021 |
718 |
498.19 |
| Sep 23 2021 |
310 |
533.75 |
| Sep 23 2021 |
582 |
535.01 |
| Sep 23 2021 |
707 |
498.19 |
| Sep 16 2021 |
299 |
529.66 |
| Sep 16 2021 |
581 |
535.78 |
| Sep 16 2021 |
698 |
498.19 |
| Sep 09 2021 |
303 |
529.66 |
| Sep 09 2021 |
584 |
535.78 |
| Sep 09 2021 |
701 |
498.19 |
| Sep 02 2021 |
296 |
529.66 |
| Sep 02 2021 |
567 |
535.78 |
| Sep 02 2021 |
689 |
498.19 |
| Aug 26 2021 |
293 |
529.66 |
| Aug 26 2021 |
589 |
535.78 |
| Aug 26 2021 |
730 |
498.19 |
| Aug 19 2021 |
364 |
529.66 |
| Aug 19 2021 |
547 |
529.33 |
| Aug 19 2021 |
755 |
498.19 |
| Aug 12 2021 |
368 |
529.66 |
| Aug 12 2021 |
542 |
529.33 |
| Aug 12 2021 |
742 |
498.19 |
| Aug 05 2021 |
373 |
529.66 |
| Aug 05 2021 |
537 |
529.33 |
| Aug 05 2021 |
733 |
498.19 |
| Jul 29 2021 |
377 |
529.66 |
| Jul 29 2021 |
537 |
523.08 |
| Jul 29 2021 |
749 |
498.19 |
| Jul 22 2021 |
368 |
529.66 |
| Jul 22 2021 |
543 |
523.08 |
| Jul 22 2021 |
743 |
498.19 |
| Jul 15 2021 |
376 |
529.66 |
| Jul 15 2021 |
555 |
523.08 |
| Jul 15 2021 |
758 |
498.19 |
| Jul 08 2021 |
377 |
529.66 |
| Jul 08 2021 |
567 |
523.08 |
| Jul 08 2021 |
775 |
498.19 |
| Jul 01 2021 |
386 |
529.66 |
| Jul 01 2021 |
589 |
523.08 |
| Jul 01 2021 |
796 |
498.19 |
| Jun 24 2021 |
394 |
529.66 |
| Jun 24 2021 |
632 |
523.08 |
| Jun 24 2021 |
811 |
498.19 |
| Jun 17 2021 |
383 |
529.66 |
| Jun 17 2021 |
619 |
523.08 |
| Jun 17 2021 |
806 |
498.19 |
| Jun 10 2021 |
389 |
529.66 |
| Jun 10 2021 |
601 |
523.08 |
| Jun 10 2021 |
786 |
498.19 |
| Jun 03 2021 |
788 |
498.19 |
| May 27 2021 |
400 |
529.66 |
| May 27 2021 |
680 |
523.08 |
| May 27 2021 |
887 |
498.19 |
| May 07 2021 |
20099 |
513.44 |
| Feb 05 2021 |
5119 |
560.14 |
| Feb 05 2021 |
2227 |
520.81 |
| Feb 05 2021 |
4540 |
500.98 |
| Feb 05 2021 |
7184 |
511.88 |
| Jan 29 2021 |
5308 |
560.14 |
| Jan 29 2021 |
2242 |
520.81 |
| Jan 29 2021 |
4692 |
500.98 |
| Jan 29 2021 |
7400 |
511.88 |
| Jan 22 2021 |
4838 |
500.98 |
| Jan 22 2021 |
2253 |
520.81 |
| Jan 22 2021 |
5433 |
560.14 |
| Jan 22 2021 |
7555 |
511.88 |
| Jan 15 2021 |
2253 |
520.81 |
| Jan 15 2021 |
5665 |
560.14 |
| Jan 15 2021 |
4838 |
500.98 |
| Jan 15 2021 |
7703 |
511.88 |
| Jan 08 2021 |
2253 |
520.81 |
| Jan 08 2021 |
5665 |
560.14 |
| Jan 08 2021 |
4838 |
500.98 |
| Jan 08 2021 |
7674 |
511.88 |
| Jan 01 2021 |
5650 |
560.14 |
| Jan 01 2021 |
2253 |
520.81 |
| Jan 01 2021 |
4838 |
500.98 |
| Jan 01 2021 |
7630 |
511.88 |
| Dec 25 2020 |
4838 |
500.98 |
| Dec 25 2020 |
2253 |
520.81 |
| Dec 25 2020 |
5650 |
560.14 |
| Dec 25 2020 |
7630 |
511.88 |
| Dec 18 2020 |
5650 |
560.14 |
| Dec 18 2020 |
2198 |
520.81 |
| Dec 18 2020 |
4838 |
500.98 |
| Dec 18 2020 |
7630 |
511.88 |
| Dec 11 2020 |
2198 |
520.81 |
| Dec 11 2020 |
5650 |
560.14 |
| Dec 11 2020 |
4838 |
500.98 |
| Dec 11 2020 |
7610 |
511.88 |
| Dec 04 2020 |
5594 |
560.14 |
| Dec 04 2020 |
2198 |
520.81 |
| Dec 04 2020 |
4838 |
500.98 |
| Dec 04 2020 |
7567 |
511.88 |
| Nov 27 2020 |
5594 |
560.14 |
| Nov 27 2020 |
2198 |
520.81 |
| Nov 27 2020 |
4838 |
500.98 |
| Nov 27 2020 |
7567 |
511.88 |
| Nov 20 2020 |
5594 |
560.14 |
| Nov 20 2020 |
2198 |
520.81 |
| Nov 20 2020 |
4838 |
500.98 |
| Nov 20 2020 |
7567 |
511.88 |
| Nov 13 2020 |
2198 |
520.81 |
| Nov 13 2020 |
5594 |
560.14 |
| Nov 13 2020 |
4838 |
500.98 |
| Nov 13 2020 |
7567 |
511.88 |
| Nov 06 2020 |
4838 |
500.98 |
| Nov 06 2020 |
5594 |
560.14 |
| Nov 06 2020 |
2198 |
520.81 |
| Nov 06 2020 |
7669 |
511.88 |
| Oct 30 2020 |
2177 |
520.81 |
| Oct 30 2020 |
5580 |
560.14 |
| Oct 30 2020 |
4825 |
500.98 |
| Oct 30 2020 |
7590 |
511.88 |
| Oct 23 2020 |
5580 |
560.14 |
| Oct 23 2020 |
2164 |
520.81 |
| Oct 23 2020 |
4655 |
500.98 |
| Oct 23 2020 |
7505 |
511.88 |
| Oct 16 2020 |
4714 |
500.98 |
| Oct 16 2020 |
5545 |
560.14 |
| Oct 16 2020 |
2074 |
520.81 |
| Oct 16 2020 |
7526 |
511.88 |
| Oct 09 2020 |
5494 |
560.14 |
| Oct 09 2020 |
2074 |
520.81 |
| Oct 09 2020 |
4705 |
500.98 |
| Oct 09 2020 |
7482 |
511.88 |
| Oct 02 2020 |
4604 |
500.98 |
| Oct 02 2020 |
5173 |
560.14 |
| Oct 02 2020 |
2018 |
520.81 |
| Oct 02 2020 |
7160 |
511.88 |
| Sep 25 2020 |
4538 |
500.98 |
| Sep 25 2020 |
5399 |
575.47 |
| Sep 25 2020 |
1815 |
520.81 |
| Sep 25 2020 |
7778 |
531.61 |
| Sep 18 2020 |
5315 |
563.28 |
| Sep 18 2020 |
1846 |
520.81 |
| Sep 18 2020 |
4564 |
500.98 |
| Sep 18 2020 |
7869 |
533.07 |
| Sep 11 2020 |
1710 |
520.81 |
| Sep 11 2020 |
5393 |
563.28 |
| Sep 11 2020 |
4389 |
500.98 |
| Sep 11 2020 |
7599 |
533.07 |
| Sep 04 2020 |
5779 |
563.28 |
| Sep 04 2020 |
1773 |
520.81 |
| Sep 04 2020 |
4941 |
500.98 |
| Sep 04 2020 |
8476 |
533.07 |
| Aug 28 2020 |
5326 |
500.98 |
| Aug 28 2020 |
6355 |
563.28 |
| Aug 28 2020 |
2162 |
520.81 |
| Aug 28 2020 |
9047 |
533.07 |
| Aug 21 2020 |
2170 |
520.81 |
| Aug 21 2020 |
6796 |
562.1 |
| Aug 21 2020 |
5688 |
500.98 |
| Aug 21 2020 |
9529 |
526.62 |
| Aug 14 2020 |
2424 |
520.81 |
| Aug 14 2020 |
7104 |
562.1 |
| Aug 14 2020 |
5911 |
500.98 |
| Aug 14 2020 |
9982 |
526.62 |
| Aug 07 2020 |
6368 |
500.98 |
| Aug 07 2020 |
2656 |
520.81 |
| Aug 07 2020 |
7705 |
562.1 |
| Aug 07 2020 |
10700 |
526.62 |
| Jul 31 2020 |
8292 |
555.45 |
| Jul 31 2020 |
2836 |
520.81 |
| Jul 31 2020 |
6771 |
500.98 |
| Jul 31 2020 |
11093 |
520.36 |
| Jul 24 2020 |
8991 |
555.45 |
| Jul 24 2020 |
2862 |
520.81 |
| Jul 24 2020 |
7057 |
500.98 |
| Jul 24 2020 |
11829 |
520.36 |
| Jul 17 2020 |
2970 |
520.81 |
| Jul 17 2020 |
9725 |
555.45 |
| Jul 17 2020 |
7524 |
500.98 |
| Jul 17 2020 |
12376 |
520.36 |
| Jul 10 2020 |
7861 |
500.98 |
| Jul 10 2020 |
10508 |
551.01 |
| Jul 10 2020 |
3274 |
520.81 |
| Jul 10 2020 |
13179 |
520.36 |
| Jul 03 2020 |
10715 |
551.01 |
| Jul 03 2020 |
3363 |
520.81 |
| Jul 03 2020 |
8074 |
500.98 |
| Jul 03 2020 |
13365 |
520.36 |
| Jun 26 2020 |
3614 |
520.81 |
| Jun 26 2020 |
11403 |
551.01 |
| Jun 26 2020 |
8405 |
500.98 |
| Jun 26 2020 |
14007 |
520.36 |
| Jun 19 2020 |
3725 |
520.81 |
| Jun 19 2020 |
11727 |
551.01 |
| Jun 19 2020 |
8635 |
500.98 |
| Jun 19 2020 |
14531 |
520.36 |
| Jun 12 2020 |
12199 |
551.01 |
| Jun 12 2020 |
3891 |
520.81 |
| Jun 12 2020 |
9066 |
500.98 |
| Jun 12 2020 |
15063 |
520.36 |
| Jun 05 2020 |
12776 |
551.01 |
| Jun 05 2020 |
4077 |
520.81 |
| Jun 05 2020 |
9265 |
500.98 |
| Jun 05 2020 |
15583 |
520.36 |
| May 29 2020 |
4401 |
520.81 |
| May 29 2020 |
13230 |
551.01 |
| May 29 2020 |
9570 |
500.98 |
| May 29 2020 |
16068 |
520.36 |
| May 22 2020 |
9861 |
500.98 |
| May 22 2020 |
13746 |
551.01 |
| May 22 2020 |
4582 |
520.81 |
| May 22 2020 |
16536 |
520.36 |
| May 15 2020 |
5619 |
544.76 |
| May 15 2020 |
14055 |
551.01 |
| May 15 2020 |
10376 |
500.98 |
| May 15 2020 |
17062 |
520.36 |
| May 08 2020 |
14406 |
551.01 |
| May 08 2020 |
5807 |
544.76 |
| May 08 2020 |
10624 |
500.98 |
| May 08 2020 |
17482 |
520.36 |
| May 01 2020 |
11168 |
500.98 |
| May 01 2020 |
15119 |
551.01 |
| May 01 2020 |
6356 |
544.76 |
| May 01 2020 |
18251 |
520.36 |
| Apr 24 2020 |
15678 |
551.01 |
| Apr 24 2020 |
6487 |
544.76 |
| Apr 24 2020 |
11627 |
500.98 |
| Apr 24 2020 |
19534 |
520.36 |
| Apr 17 2020 |
12041 |
500.98 |
| Apr 17 2020 |
15801 |
551.01 |
| Apr 17 2020 |
6495 |
544.76 |
| Apr 17 2020 |
19940 |
520.36 |
| Apr 10 2020 |
12403 |
500.98 |
| Apr 10 2020 |
16169 |
551.01 |
| Apr 10 2020 |
6680 |
544.76 |
| Apr 10 2020 |
20377 |
520.36 |
| Apr 03 2020 |
7067 |
544.76 |
| Apr 03 2020 |
16544 |
551.01 |
| Apr 03 2020 |
12883 |
500.98 |
| Apr 03 2020 |
20872 |
520.36 |
| Mar 27 2020 |
7550 |
544.76 |
| Mar 27 2020 |
16948 |
551.01 |
| Mar 27 2020 |
13334 |
500.98 |
| Mar 27 2020 |
21427 |
520.36 |
| Mar 20 2020 |
7696 |
544.76 |
| Mar 20 2020 |
17209 |
551.01 |
| Mar 20 2020 |
13567 |
500.98 |
| Mar 20 2020 |
21729 |
520.36 |
| Mar 13 2020 |
15567 |
524.78 |
| Mar 13 2020 |
7538 |
544.76 |
| Mar 13 2020 |
17353 |
551.01 |
| Mar 13 2020 |
22010 |
520.36 |
| Mar 06 2020 |
17488 |
551.01 |
| Mar 06 2020 |
7618 |
544.76 |
| Mar 06 2020 |
15884 |
524.78 |
| Mar 06 2020 |
23738 |
535.18 |
| Feb 28 2020 |
17469 |
551.01 |
| Feb 28 2020 |
7926 |
544.76 |
| Feb 28 2020 |
15882 |
524.78 |
| Feb 28 2020 |
23723 |
535.18 |
| Feb 21 2020 |
17065 |
548.59 |
| Feb 21 2020 |
7959 |
568.72 |
| Feb 21 2020 |
17592 |
557.15 |
| Feb 21 2020 |
24631 |
548.7 |
| Feb 14 2020 |
17647 |
557.15 |
| Feb 14 2020 |
8089 |
568.72 |
| Feb 14 2020 |
17150 |
548.59 |
| Feb 14 2020 |
24694 |
548.7 |
| Feb 07 2020 |
8124 |
564.62 |
| Feb 07 2020 |
17544 |
557.15 |
| Feb 07 2020 |
18871 |
593.06 |
| Feb 07 2020 |
24524 |
548.7 |
| Jan 31 2020 |
8139 |
564.62 |
| Jan 31 2020 |
17578 |
557.15 |
| Jan 31 2020 |
18967 |
593.06 |
| Jan 31 2020 |
24594 |
548.7 |
| Jan 24 2020 |
19000 |
593.06 |
| Jan 24 2020 |
8132 |
564.62 |
| Jan 24 2020 |
17626 |
557.15 |
| Jan 24 2020 |
24636 |
548.7 |
| Jan 17 2020 |
8132 |
564.62 |
| Jan 17 2020 |
17451 |
557.15 |
| Jan 17 2020 |
19029 |
593.06 |
| Jan 17 2020 |
24500 |
548.7 |
| Jan 10 2020 |
17449 |
557.15 |
| Jan 10 2020 |
8132 |
564.62 |
| Jan 10 2020 |
19029 |
593.06 |
| Jan 10 2020 |
24500 |
548.7 |
| Jan 03 2020 |
8133 |
564.62 |
| Jan 03 2020 |
17457 |
557.15 |
| Jan 03 2020 |
19031 |
593.06 |
| Jan 03 2020 |
24510 |
548.7 |
| Dec 27 2019 |
8184 |
564.62 |
| Dec 27 2019 |
17445 |
557.15 |
| Dec 27 2019 |
19031 |
593.06 |
| Dec 27 2019 |
24503 |
548.7 |
| Dec 20 2019 |
17445 |
557.15 |
| Dec 20 2019 |
8184 |
564.62 |
| Dec 20 2019 |
19031 |
593.06 |
| Dec 20 2019 |
24503 |
548.7 |
| Dec 13 2019 |
8185 |
564.62 |
| Dec 13 2019 |
17446 |
557.15 |
| Dec 13 2019 |
19032 |
593.06 |
| Dec 13 2019 |
24504 |
548.7 |
| Dec 06 2019 |
19032 |
593.06 |
| Dec 06 2019 |
17436 |
557.15 |
| Dec 06 2019 |
8185 |
564.62 |
| Dec 06 2019 |
24488 |
548.7 |
| Nov 29 2019 |
19475 |
632.41 |
| Nov 29 2019 |
8185 |
564.62 |
| Nov 29 2019 |
19032 |
593.06 |
| Nov 29 2019 |
27768 |
616.67 |
| Nov 22 2019 |
8185 |
564.62 |
| Nov 22 2019 |
19475 |
632.41 |
| Nov 22 2019 |
19032 |
593.06 |
| Nov 22 2019 |
27768 |
616.67 |
| Nov 15 2019 |
19032 |
593.06 |
| Nov 15 2019 |
8185 |
564.62 |
| Nov 15 2019 |
19476 |
632.41 |
| Nov 15 2019 |
27773 |
616.67 |
| Nov 08 2019 |
19493 |
632.41 |
| Nov 08 2019 |
8185 |
564.62 |
| Nov 08 2019 |
18955 |
593.06 |
| Nov 08 2019 |
27663 |
616.67 |
| Nov 01 2019 |
18528 |
593.06 |
| Nov 01 2019 |
19469 |
632.41 |
| Nov 01 2019 |
8185 |
564.62 |
| Nov 01 2019 |
27206 |
616.67 |
| Oct 25 2019 |
18528 |
593.06 |
| Oct 25 2019 |
19491 |
632.41 |
| Oct 25 2019 |
8186 |
564.62 |
| Oct 25 2019 |
27227 |
616.67 |
| Oct 18 2019 |
8186 |
564.62 |
| Oct 18 2019 |
19491 |
632.41 |
| Oct 18 2019 |
18623 |
593.06 |
| Oct 18 2019 |
27293 |
616.67 |
| Oct 11 2019 |
8185 |
564.62 |
| Oct 11 2019 |
19502 |
632.41 |
| Oct 11 2019 |
18556 |
593.06 |
| Oct 11 2019 |
27248 |
616.67 |
| Oct 04 2019 |
19534 |
632.41 |
| Oct 04 2019 |
8178 |
564.62 |
| Oct 04 2019 |
18516 |
593.06 |
| Oct 04 2019 |
27217 |
616.67 |
| Sep 27 2019 |
18519 |
593.06 |
| Sep 27 2019 |
19551 |
632.41 |
| Sep 27 2019 |
8178 |
564.62 |
| Sep 27 2019 |
27361 |
616.67 |
| Sep 20 2019 |
19572 |
632.41 |
| Sep 20 2019 |
8241 |
564.62 |
| Sep 20 2019 |
18430 |
593.06 |
| Sep 20 2019 |
27310 |
616.67 |
| Sep 13 2019 |
19582 |
632.41 |
| Sep 13 2019 |
8377 |
564.62 |
| Sep 13 2019 |
18544 |
593.06 |
| Sep 13 2019 |
27383 |
616.67 |
| Sep 06 2019 |
18986 |
593.06 |
| Sep 06 2019 |
8375 |
564.62 |
| Sep 06 2019 |
19597 |
632.41 |
| Sep 06 2019 |
27942 |
616.67 |
| Aug 30 2019 |
19807 |
632.41 |
| Aug 30 2019 |
8462 |
564.62 |
| Aug 30 2019 |
19092 |
593.06 |
| Aug 30 2019 |
28130 |
616.67 |
| Aug 23 2019 |
8590 |
564.62 |
| Aug 23 2019 |
19933 |
632.41 |
| Aug 23 2019 |
19355 |
593.06 |
| Aug 23 2019 |
28457 |
616.67 |
| Aug 16 2019 |
19864 |
632.41 |
| Aug 16 2019 |
8579 |
564.62 |
| Aug 16 2019 |
19233 |
593.06 |
| Aug 16 2019 |
28333 |
616.67 |
| Aug 09 2019 |
19310 |
593.06 |
| Aug 09 2019 |
19943 |
632.41 |
| Aug 09 2019 |
8614 |
564.62 |
| Aug 09 2019 |
28441 |
616.67 |
| Aug 02 2019 |
8682 |
564.62 |
| Aug 02 2019 |
20128 |
632.41 |
| Aug 02 2019 |
19499 |
593.06 |
| Aug 02 2019 |
28662 |
616.67 |
| Jul 26 2019 |
20261 |
632.41 |
| Jul 26 2019 |
8702 |
564.62 |
| Jul 26 2019 |
19455 |
593.06 |
| Jul 26 2019 |
28792 |
616.67 |
| Jul 19 2019 |
20339 |
632.41 |
| Jul 19 2019 |
8816 |
564.62 |
| Jul 19 2019 |
19757 |
593.06 |
| Jul 19 2019 |
29023 |
616.67 |
| Jul 12 2019 |
20437 |
632.41 |
| Jul 12 2019 |
8786 |
564.62 |
| Jul 12 2019 |
19677 |
593.06 |
| Jul 12 2019 |
29035 |
616.67 |
| Jul 05 2019 |
20936 |
632.41 |
| Jul 05 2019 |
8854 |
564.62 |
| Jul 05 2019 |
19933 |
593.06 |
| Jul 05 2019 |
29548 |
616.67 |
| Jun 28 2019 |
21185 |
632.41 |
| Jun 28 2019 |
8958 |
564.62 |
| Jun 28 2019 |
20050 |
593.06 |
| Jun 28 2019 |
29782 |
616.67 |
| Jun 21 2019 |
20007 |
593.06 |
| Jun 21 2019 |
21136 |
632.41 |
| Jun 21 2019 |
8822 |
564.62 |
| Jun 21 2019 |
29561 |
616.67 |
| Jun 14 2019 |
21330 |
632.41 |
| Jun 14 2019 |
8576 |
560.52 |
| Jun 14 2019 |
19919 |
593.06 |
| Jun 14 2019 |
29652 |
616.67 |
| Jun 07 2019 |
21824 |
647.19 |
| Jun 07 2019 |
8635 |
560.52 |
| Jun 07 2019 |
20065 |
593.06 |
| Jun 07 2019 |
29800 |
611.1 |
| May 31 2019 |
20035 |
593.06 |
| May 31 2019 |
21732 |
647.19 |
| May 31 2019 |
8770 |
560.52 |
| May 31 2019 |
29696 |
611.1 |
| May 24 2019 |
21721 |
647.19 |
| May 24 2019 |
8638 |
560.52 |
| May 24 2019 |
19968 |
593.06 |
| May 24 2019 |
29720 |
611.1 |
| May 17 2019 |
20017 |
593.06 |
| May 17 2019 |
21856 |
647.19 |
| May 17 2019 |
8721 |
560.52 |
| May 17 2019 |
29741 |
611.1 |
| May 10 2019 |
20159 |
593.06 |
| May 10 2019 |
8668 |
560.52 |
| May 10 2019 |
21823 |
647.19 |
| May 10 2019 |
29746 |
611.1 |
| May 03 2019 |
21855 |
647.19 |
| May 03 2019 |
8807 |
560.52 |
| May 03 2019 |
20243 |
593.06 |
| May 03 2019 |
29843 |
611.1 |
| Apr 26 2019 |
21855 |
647.19 |
| Apr 26 2019 |
8827 |
560.52 |
| Apr 26 2019 |
20410 |
593.06 |
| Apr 26 2019 |
29170 |
611.1 |
| Apr 19 2019 |
22033 |
647.19 |
| Apr 19 2019 |
8889 |
560.52 |
| Apr 19 2019 |
20417 |
593.06 |
| Apr 19 2019 |
29200 |
611.1 |
| Apr 18 2019 |
20427 |
593.06 |
| Apr 18 2019 |
22073 |
647.19 |
| Apr 18 2019 |
8901 |
560.52 |
| Apr 12 2019 |
22323 |
647.19 |
| Apr 12 2019 |
8848 |
560.52 |
| Apr 12 2019 |
20429 |
593.06 |
| Apr 12 2019 |
29318 |
611.1 |
| Apr 05 2019 |
21853 |
647.19 |
| Apr 05 2019 |
8764 |
560.52 |
| Apr 05 2019 |
19640 |
593.06 |
| Apr 05 2019 |
28538 |
611.1 |
| Mar 29 2019 |
21597 |
647.19 |
| Mar 29 2019 |
8389 |
560.52 |
| Mar 29 2019 |
19456 |
593.06 |
| Mar 29 2019 |
28281 |
611.1 |
| Mar 22 2019 |
19850 |
637.53 |
| Mar 22 2019 |
21196 |
647.19 |
| Mar 22 2019 |
8541 |
560.52 |
| Mar 22 2019 |
28587 |
642.36 |
| Mar 15 2019 |
8906 |
560.52 |
| Mar 15 2019 |
21030 |
647.19 |
| Mar 15 2019 |
19990 |
637.53 |
| Mar 15 2019 |
28461 |
642.36 |
| Mar 08 2019 |
8547 |
560.52 |
| Mar 08 2019 |
20837 |
647.19 |
| Mar 08 2019 |
19647 |
637.53 |
| Mar 08 2019 |
28048 |
642.36 |
| Mar 01 2019 |
20875 |
647.19 |
| Mar 01 2019 |
8761 |
560.52 |
| Mar 01 2019 |
19817 |
637.53 |
| Mar 01 2019 |
28180 |
642.36 |
| Feb 22 2019 |
19905 |
637.53 |
| Feb 22 2019 |
20870 |
647.19 |
| Feb 22 2019 |
8782 |
560.52 |
| Feb 22 2019 |
28247 |
642.36 |
| Feb 18 2015 |
28124 |
663.7 |
| Feb 18 2015 |
39948 |
663.7 |
| Feb 11 2015 |
28126 |
663.7 |
| Feb 11 2015 |
39978 |
663.7 |
| Feb 04 2015 |
28200 |
663.7 |
| Feb 04 2015 |
39968 |
663.7 |
| Jan 28 2015 |
28172 |
663.7 |
| Jan 28 2015 |
39946 |
663.7 |
| Jan 21 2015 |
28220 |
663.7 |
| Jan 21 2015 |
39999 |
663.7 |
| Jan 14 2015 |
28235 |
663.7 |
| Jan 14 2015 |
39980 |
663.7 |
| Jan 07 2015 |
28234 |
663.7 |
| Jan 07 2015 |
39978 |
663.7 |
| Dec 31 2014 |
28234 |
663.7 |
| Dec 31 2014 |
40015 |
663.7 |
| Dec 24 2014 |
28235 |
663.7 |
| Dec 24 2014 |
40016 |
663.7 |
| Dec 17 2014 |
28235 |
663.7 |
| Dec 17 2014 |
40003 |
663.7 |
| Dec 10 2014 |
28235 |
663.7 |
| Dec 10 2014 |
40004 |
663.7 |
| Dec 03 2014 |
28235 |
663.7 |
| Dec 03 2014 |
40004 |
663.7 |
| Nov 26 2014 |
28235 |
663.7 |
| Nov 26 2014 |
40004 |
663.7 |
| Nov 19 2014 |
28235 |
663.7 |
| Nov 19 2014 |
40003 |
663.7 |
| Nov 12 2014 |
28235 |
663.7 |
| Nov 12 2014 |
40006 |
663.7 |
| Nov 05 2014 |
28235 |
663.7 |
| Nov 05 2014 |
40008 |
663.7 |
| Oct 29 2014 |
28226 |
663.7 |
| Oct 29 2014 |
40001 |
663.7 |
| Oct 22 2014 |
28149 |
663.7 |
| Oct 22 2014 |
39991 |
663.7 |
| Oct 15 2014 |
27976 |
663.7 |
| Oct 15 2014 |
39837 |
663.7 |
| Oct 08 2014 |
27996 |
663.7 |
| Oct 08 2014 |
39808 |
663.7 |
| Oct 01 2014 |
28004 |
663.7 |
| Oct 01 2014 |
39889 |
663.7 |
| Sep 24 2014 |
28091 |
663.7 |
| Sep 24 2014 |
39834 |
663.7 |
| Sep 17 2014 |
27818 |
663.7 |
| Sep 17 2014 |
39676 |
663.7 |
| Sep 10 2014 |
27812 |
663.7 |
| Sep 10 2014 |
39733 |
663.7 |
| Sep 03 2014 |
27899 |
663.7 |
| Sep 03 2014 |
39757 |
663.7 |
| Aug 27 2014 |
27770 |
663.7 |
| Aug 27 2014 |
39844 |
663.7 |
| Aug 20 2014 |
27696 |
663.7 |
| Aug 20 2014 |
39874 |
663.7 |
| Aug 13 2014 |
27622 |
663.7 |
| Aug 13 2014 |
40045 |
663.7 |
| Aug 06 2014 |
27891 |
663.7 |
| Aug 06 2014 |
40240 |
663.7 |
| Jul 30 2014 |
27989 |
663.7 |
| Jul 30 2014 |
40552 |
663.7 |
| Jul 23 2014 |
27757 |
663.7 |
| Jul 23 2014 |
40215 |
663.7 |
| Jul 16 2014 |
28031 |
663.7 |
| Jul 16 2014 |
40219 |
663.7 |
| Jul 09 2014 |
28162 |
663.7 |
| Jul 09 2014 |
40341 |
663.7 |
| Jul 02 2014 |
28280 |
663.7 |
| Jul 02 2014 |
40672 |
663.7 |
| Jun 25 2014 |
28432 |
663.7 |
| Jun 25 2014 |
40959 |
663.7 |
| Jun 18 2014 |
28515 |
663.7 |
| Jun 18 2014 |
40968 |
663.7 |
| Jun 11 2014 |
28221 |
663.7 |
| Jun 11 2014 |
41089 |
663.7 |
| Jun 04 2014 |
28551 |
663.7 |
| Jun 04 2014 |
41518 |
663.7 |
| May 28 2014 |
28208 |
663.7 |
| May 28 2014 |
41219 |
663.7 |
| May 21 2014 |
28300 |
663.7 |
| May 21 2014 |
41454 |
663.7 |
| May 14 2014 |
28499 |
663.7 |
| May 14 2014 |
41695 |
663.7 |
| May 07 2014 |
27769 |
663.7 |
| May 07 2014 |
41075 |
663.7 |
| Apr 30 2014 |
28529 |
663.7 |
| Apr 30 2014 |
42005 |
663.7 |
| Apr 23 2014 |
29169 |
663.7 |
| Apr 23 2014 |
42674 |
663.7 |
| Apr 16 2014 |
29109 |
663.7 |
| Apr 16 2014 |
42321 |
663.7 |
| Apr 09 2014 |
30166 |
663.7 |
| Apr 09 2014 |
43091 |
663.7 |
| Apr 02 2014 |
30168 |
663.7 |
| Apr 02 2014 |
42281 |
663.7 |
| Mar 26 2014 |
29512 |
663.7 |
| Mar 26 2014 |
42126 |
663.7 |
| Mar 19 2014 |
29452 |
663.7 |
| Mar 19 2014 |
42095 |
663.7 |
| Mar 12 2014 |
29385 |
663.7 |
| Mar 12 2014 |
42053 |
663.7 |
| Mar 05 2014 |
28777 |
663.7 |
| Mar 05 2014 |
41669 |
663.7 |
