| May 19 2026 |
444 |
283.35 |
| May 19 2026 |
6490 |
350 |
| May 19 2026 |
632 |
283.35 |
| May 12 2026 |
450 |
283.35 |
| May 12 2026 |
6596 |
350 |
| May 12 2026 |
653 |
283.35 |
| May 05 2026 |
460 |
283.35 |
| May 05 2026 |
6594 |
350 |
| May 05 2026 |
617 |
283.35 |
| Apr 28 2026 |
445 |
283.35 |
| Apr 28 2026 |
6728 |
350 |
| Apr 28 2026 |
614 |
283.35 |
| Apr 21 2026 |
425 |
283.35 |
| Apr 21 2026 |
6715 |
350 |
| Apr 21 2026 |
593 |
283.35 |
| Apr 14 2026 |
405 |
283.35 |
| Apr 14 2026 |
6742 |
350 |
| Apr 14 2026 |
631 |
283.35 |
| Apr 07 2026 |
348 |
283.35 |
| Apr 07 2026 |
6775 |
350 |
| Apr 07 2026 |
592 |
283.35 |
| Mar 31 2026 |
347 |
283.35 |
| Mar 31 2026 |
6784 |
350 |
| Mar 31 2026 |
576 |
283.35 |
| Mar 24 2026 |
345 |
283.35 |
| Mar 24 2026 |
6722 |
350 |
| Mar 24 2026 |
576 |
283.35 |
| Mar 17 2026 |
344 |
283.35 |
| Mar 17 2026 |
6847 |
350 |
| Mar 17 2026 |
569 |
283.35 |
| Mar 10 2026 |
335 |
283.35 |
| Mar 10 2026 |
6720 |
350 |
| Mar 10 2026 |
566 |
283.35 |
| Mar 03 2026 |
332 |
283.35 |
| Mar 03 2026 |
6587 |
350 |
| Mar 03 2026 |
571 |
283.35 |
| Feb 24 2026 |
333 |
283.35 |
| Feb 24 2026 |
6613 |
350 |
| Feb 24 2026 |
580 |
283.35 |
| Feb 17 2026 |
334 |
283.35 |
| Feb 17 2026 |
6601 |
350 |
| Feb 17 2026 |
558 |
283.35 |
| Feb 10 2026 |
332 |
283.35 |
| Feb 10 2026 |
6501 |
350 |
| Feb 10 2026 |
550 |
283.35 |
| Feb 03 2026 |
332 |
283.35 |
| Feb 03 2026 |
6499 |
350 |
| Feb 03 2026 |
556 |
283.35 |
| Jan 27 2026 |
329 |
283.35 |
| Jan 27 2026 |
6470 |
350 |
| Jan 27 2026 |
551 |
283.35 |
| Jan 20 2026 |
338 |
283.35 |
| Jan 20 2026 |
6506 |
350 |
| Jan 20 2026 |
552 |
283.35 |
| Jan 13 2026 |
338 |
283.35 |
| Jan 13 2026 |
6445 |
350 |
| Jan 13 2026 |
552 |
283.35 |
| Jan 06 2026 |
338 |
283.35 |
| Jan 06 2026 |
6469 |
350 |
| Jan 06 2026 |
552 |
283.35 |
| Dec 30 2025 |
338 |
283.35 |
| Dec 30 2025 |
6455 |
350 |
| Dec 30 2025 |
552 |
283.35 |
| Dec 23 2025 |
338 |
283.35 |
| Dec 23 2025 |
6485 |
350 |
| Dec 23 2025 |
553 |
283.35 |
| Dec 16 2025 |
338 |
283.35 |
| Dec 16 2025 |
6493 |
350 |
| Dec 16 2025 |
552 |
283.35 |
| Dec 09 2025 |
338 |
283.35 |
| Dec 09 2025 |
6471 |
350 |
| Dec 09 2025 |
552 |
283.35 |
| Dec 02 2025 |
338 |
283.35 |
| Dec 02 2025 |
6458 |
350 |
| Dec 02 2025 |
552 |
283.35 |
| Nov 25 2025 |
338 |
283.35 |
| Nov 25 2025 |
6481 |
350 |
| Nov 25 2025 |
552 |
283.35 |
| Nov 18 2025 |
338 |
283.35 |
| Nov 18 2025 |
6448 |
350 |
| Nov 18 2025 |
552 |
283.35 |
| Nov 11 2025 |
338 |
283.35 |
| Nov 11 2025 |
6474 |
350 |
| Nov 11 2025 |
552 |
283.35 |
| Nov 04 2025 |
338 |
283.35 |
| Nov 04 2025 |
6483 |
350 |
| Nov 04 2025 |
552 |
283.35 |
| Oct 28 2025 |
339 |
283.35 |
| Oct 28 2025 |
6402 |
350 |
| Oct 28 2025 |
556 |
283.35 |
| Oct 21 2025 |
358 |
283.35 |
| Oct 21 2025 |
6488 |
350 |
| Oct 21 2025 |
576 |
283.35 |
| Oct 14 2025 |
358 |
283.35 |
| Oct 14 2025 |
6582 |
350 |
| Oct 14 2025 |
553 |
283.35 |
| Oct 07 2025 |
352 |
283.35 |
| Oct 07 2025 |
6642 |
350 |
| Oct 07 2025 |
549 |
283.35 |
| Sep 30 2025 |
357 |
283.35 |
| Sep 30 2025 |
6714 |
350 |
| Sep 30 2025 |
554 |
283.35 |
| Sep 23 2025 |
357 |
283.35 |
| Sep 23 2025 |
6763 |
350 |
| Sep 23 2025 |
557 |
283.35 |
| Sep 16 2025 |
356 |
283.35 |
| Sep 16 2025 |
6693 |
350 |
| Sep 16 2025 |
527 |
283.35 |
| Sep 09 2025 |
279 |
283.35 |
| Sep 09 2025 |
6696 |
350 |
| Sep 09 2025 |
460 |
283.35 |
| Sep 02 2025 |
284 |
283.35 |
| Sep 02 2025 |
6802 |
350 |
| Sep 02 2025 |
460 |
283.35 |
| Aug 26 2025 |
302 |
283.35 |
| Aug 26 2025 |
6462 |
350 |
| Aug 26 2025 |
487 |
283.35 |
| Aug 19 2025 |
277 |
283.35 |
| Aug 19 2025 |
6537 |
350 |
| Aug 19 2025 |
468 |
283.35 |
| Aug 12 2025 |
278 |
283.35 |
| Aug 12 2025 |
6561 |
350 |
| Aug 12 2025 |
1098 |
283.35 |
| Aug 05 2025 |
274 |
283.35 |
| Aug 05 2025 |
6074 |
350 |
| Aug 05 2025 |
1095 |
283.35 |
| Jul 29 2025 |
276 |
283.35 |
| Jul 29 2025 |
6145 |
350 |
| Jul 29 2025 |
1126 |
283.35 |
| Jul 22 2025 |
277 |
283.35 |
| Jul 22 2025 |
6181 |
350 |
| Jul 22 2025 |
1126 |
283.35 |
| Jul 15 2025 |
281 |
283.35 |
| Jul 15 2025 |
6483 |
350 |
| Jul 15 2025 |
1076 |
283.35 |
| Jul 08 2025 |
291 |
283.35 |
| Jul 08 2025 |
6688 |
350 |
| Jul 08 2025 |
1156 |
283.35 |
| Jul 01 2025 |
284 |
283.35 |
| Jul 01 2025 |
1171 |
283.35 |
| Sep 23 2015 |
14592 |
445.69 |
| Sep 23 2015 |
21210 |
445.69 |
| Sep 16 2015 |
14454 |
445.69 |
| Sep 16 2015 |
21098 |
445.69 |
| Sep 09 2015 |
14418 |
445.69 |
| Sep 09 2015 |
21062 |
445.69 |
| Sep 02 2015 |
14502 |
445.69 |
| Sep 02 2015 |
21035 |
445.69 |
| Aug 26 2015 |
14651 |
445.69 |
| Aug 26 2015 |
21202 |
445.69 |
| Aug 19 2015 |
14879 |
445.69 |
| Aug 19 2015 |
21405 |
445.69 |
| Aug 12 2015 |
14857 |
445.69 |
| Aug 12 2015 |
21501 |
445.69 |
| Aug 05 2015 |
14912 |
445.69 |
| Aug 05 2015 |
21480 |
445.69 |
| Jul 29 2015 |
14909 |
445.69 |
| Jul 29 2015 |
21682 |
445.69 |
| Jul 22 2015 |
14929 |
445.69 |
| Jul 22 2015 |
21745 |
445.69 |
| Jul 15 2015 |
15218 |
445.69 |
| Jul 15 2015 |
21916 |
445.69 |
| Jul 08 2015 |
15305 |
445.69 |
| Jul 08 2015 |
22053 |
445.69 |
| Jul 01 2015 |
15396 |
445.69 |
| Jul 01 2015 |
22166 |
445.69 |
| Jun 24 2015 |
15431 |
445.69 |
| Jun 24 2015 |
22263 |
445.69 |
| Jun 17 2015 |
15371 |
445.69 |
| Jun 17 2015 |
22302 |
445.69 |
| Jun 10 2015 |
15506 |
445.69 |
| Jun 10 2015 |
22325 |
445.69 |
| Jun 03 2015 |
16550 |
458.45 |
| Jun 03 2015 |
15681 |
445.69 |
| Jun 03 2015 |
23453 |
452.07 |
| May 27 2015 |
16509 |
458.45 |
| May 27 2015 |
15536 |
445.69 |
| May 27 2015 |
23264 |
452.07 |
| May 20 2015 |
15592 |
445.69 |
| May 20 2015 |
16558 |
458.45 |
| May 20 2015 |
23268 |
452.07 |
| May 13 2015 |
16482 |
458.45 |
| May 13 2015 |
15748 |
445.69 |
| May 13 2015 |
23332 |
452.07 |
| May 06 2015 |
15597 |
445.69 |
| May 06 2015 |
16146 |
458.45 |
| May 06 2015 |
23001 |
452.07 |
| Apr 29 2015 |
15807 |
445.69 |
| Apr 29 2015 |
22262 |
445.69 |
| Apr 22 2015 |
15866 |
445.69 |
| Apr 22 2015 |
22348 |
445.69 |
| Apr 15 2015 |
15646 |
445.69 |
| Apr 15 2015 |
22152 |
445.69 |
| Apr 08 2015 |
15666 |
445.69 |
| Apr 08 2015 |
22248 |
445.69 |
| Apr 01 2015 |
15801 |
445.69 |
| Apr 01 2015 |
22619 |
445.69 |
| Mar 25 2015 |
15299 |
445.69 |
| Mar 25 2015 |
21915 |
445.69 |
| Mar 18 2015 |
14799 |
445.69 |
| Mar 18 2015 |
21349 |
445.69 |
| Mar 11 2015 |
15117 |
445.69 |
| Mar 11 2015 |
20763 |
509.51 |
| Mar 11 2015 |
26427 |
477.6 |
| Mar 04 2015 |
21069 |
509.51 |
| Mar 04 2015 |
15348 |
445.69 |
| Mar 04 2015 |
26743 |
477.6 |
| Feb 25 2015 |
15370 |
445.69 |
| Feb 25 2015 |
20914 |
509.51 |
| Feb 25 2015 |
26734 |
477.6 |
| Feb 18 2015 |
20713 |
495.92 |
| Feb 18 2015 |
21012 |
509.51 |
| Feb 18 2015 |
29928 |
500.45 |
| Feb 11 2015 |
20717 |
495.92 |
| Feb 11 2015 |
21115 |
509.51 |
| Feb 11 2015 |
29932 |
500.45 |
| Feb 04 2015 |
21100 |
509.51 |
| Feb 04 2015 |
20781 |
495.92 |
| Feb 04 2015 |
29951 |
500.45 |
| Jan 28 2015 |
21138 |
509.51 |
| Jan 28 2015 |
20724 |
495.92 |
| Jan 28 2015 |
29947 |
500.45 |
| Jan 21 2015 |
21123 |
509.51 |
| Jan 21 2015 |
20749 |
495.92 |
| Jan 21 2015 |
29982 |
500.45 |
| Jan 14 2015 |
20761 |
495.92 |
| Jan 14 2015 |
21113 |
509.51 |
| Jan 14 2015 |
29973 |
500.45 |
| Jan 07 2015 |
20760 |
495.92 |
| Jan 07 2015 |
21091 |
509.51 |
| Jan 07 2015 |
29949 |
500.45 |
| Dec 31 2014 |
21093 |
509.51 |
| Dec 31 2014 |
20760 |
495.92 |
| Dec 31 2014 |
29962 |
500.45 |
| Dec 24 2014 |
20760 |
495.92 |
| Dec 24 2014 |
21093 |
509.51 |
| Dec 24 2014 |
29962 |
500.45 |
| Dec 17 2014 |
21075 |
509.51 |
| Dec 17 2014 |
20760 |
495.92 |
| Dec 17 2014 |
29952 |
500.45 |
| Dec 10 2014 |
21076 |
509.51 |
| Dec 10 2014 |
20760 |
495.92 |
| Dec 10 2014 |
29953 |
500.45 |
| Dec 03 2014 |
21076 |
509.51 |
| Dec 03 2014 |
20760 |
495.92 |
| Dec 03 2014 |
29953 |
500.45 |
| Nov 26 2014 |
20760 |
495.92 |
| Nov 26 2014 |
21076 |
509.51 |
| Nov 26 2014 |
29953 |
500.45 |
| Nov 19 2014 |
21076 |
509.51 |
| Nov 19 2014 |
20760 |
495.92 |
| Nov 19 2014 |
29954 |
500.45 |
| Nov 12 2014 |
21077 |
509.51 |
| Nov 12 2014 |
20760 |
495.92 |
| Nov 12 2014 |
29956 |
500.45 |
| Nov 05 2014 |
20760 |
495.92 |
| Nov 05 2014 |
21077 |
509.51 |
| Nov 05 2014 |
29957 |
500.45 |
| Oct 29 2014 |
20753 |
495.92 |
| Oct 29 2014 |
21077 |
509.51 |
| Oct 29 2014 |
29954 |
500.45 |
| Oct 22 2014 |
20995 |
509.51 |
| Oct 22 2014 |
20698 |
495.92 |
| Oct 22 2014 |
29956 |
500.45 |
| Oct 15 2014 |
20582 |
495.92 |
| Oct 15 2014 |
20975 |
509.51 |
| Oct 15 2014 |
29849 |
500.45 |
| Oct 08 2014 |
24616 |
546.15 |
| Oct 08 2014 |
20937 |
509.51 |
| Oct 08 2014 |
32987 |
527.83 |
| Oct 01 2014 |
20982 |
509.51 |
| Oct 01 2014 |
24624 |
546.15 |
| Oct 01 2014 |
33045 |
527.83 |
| Sep 24 2014 |
20856 |
509.51 |
| Sep 24 2014 |
24721 |
546.15 |
| Sep 24 2014 |
33046 |
527.83 |
| Sep 17 2014 |
24481 |
546.15 |
| Sep 17 2014 |
20906 |
509.51 |
| Sep 17 2014 |
32937 |
527.83 |
| Sep 10 2014 |
20728 |
509.51 |
| Sep 10 2014 |
24476 |
546.15 |
| Sep 10 2014 |
32997 |
527.83 |
| Sep 03 2014 |
20669 |
509.51 |
| Sep 03 2014 |
24551 |
546.15 |
| Sep 03 2014 |
33061 |
527.83 |
| Aug 27 2014 |
20814 |
509.51 |
| Aug 27 2014 |
24428 |
546.15 |
| Aug 27 2014 |
33167 |
527.83 |
| Aug 20 2014 |
24397 |
546.15 |
| Aug 20 2014 |
20703 |
509.51 |
| Aug 20 2014 |
33205 |
527.83 |
| Aug 13 2014 |
20833 |
509.51 |
| Aug 13 2014 |
24299 |
546.15 |
| Aug 13 2014 |
33292 |
527.83 |
| Aug 06 2014 |
20939 |
509.51 |
| Aug 06 2014 |
24540 |
546.15 |
| Aug 06 2014 |
33454 |
527.83 |
| Jul 30 2014 |
24609 |
546.15 |
| Jul 30 2014 |
20962 |
509.51 |
| Jul 30 2014 |
33700 |
527.83 |
| Jul 23 2014 |
20692 |
509.51 |
| Jul 23 2014 |
24390 |
546.15 |
| Jul 23 2014 |
33411 |
527.83 |
| Jul 16 2014 |
20660 |
509.51 |
| Jul 16 2014 |
24608 |
546.15 |
| Jul 16 2014 |
33381 |
527.83 |
| Jul 09 2014 |
20827 |
509.51 |
| Jul 09 2014 |
24730 |
546.15 |
| Jul 09 2014 |
33452 |
527.83 |
| Jul 02 2014 |
21017 |
509.51 |
| Jul 02 2014 |
24847 |
546.15 |
| Jul 02 2014 |
33718 |
527.83 |
| Jun 25 2014 |
21165 |
509.51 |
| Jun 25 2014 |
24957 |
546.15 |
| Jun 25 2014 |
33877 |
527.83 |
| Jun 18 2014 |
21313 |
509.51 |
| Jun 18 2014 |
25034 |
546.15 |
| Jun 18 2014 |
33917 |
527.83 |
| Jun 11 2014 |
24830 |
546.15 |
| Jun 11 2014 |
21317 |
509.51 |
| Jun 11 2014 |
34056 |
527.83 |
| Jun 04 2014 |
21738 |
509.51 |
| Jun 04 2014 |
25071 |
546.15 |
| Jun 04 2014 |
34376 |
527.83 |
| May 28 2014 |
21689 |
509.51 |
| May 28 2014 |
24800 |
546.15 |
| May 28 2014 |
34170 |
527.83 |
| May 21 2014 |
24876 |
546.15 |
| May 21 2014 |
21768 |
509.51 |
| May 21 2014 |
34310 |
527.83 |
| May 14 2014 |
25027 |
546.15 |
| May 14 2014 |
21919 |
509.51 |
| May 14 2014 |
34477 |
527.83 |
| May 07 2014 |
21536 |
509.51 |
| May 07 2014 |
24381 |
546.15 |
| May 07 2014 |
33977 |
527.83 |
| Apr 30 2014 |
25080 |
546.15 |
| Apr 30 2014 |
22237 |
509.51 |
| Apr 30 2014 |
34755 |
527.83 |
| Apr 23 2014 |
25606 |
546.15 |
| Apr 23 2014 |
22504 |
509.51 |
| Apr 23 2014 |
35246 |
527.83 |
| Apr 16 2014 |
25543 |
546.15 |
| Apr 16 2014 |
36789 |
546.15 |
| Apr 09 2014 |
26458 |
546.15 |
| Apr 09 2014 |
37449 |
546.15 |
| Apr 02 2014 |
26422 |
546.15 |
| Apr 02 2014 |
36792 |
546.15 |
| Mar 26 2014 |
25909 |
546.15 |
| Mar 26 2014 |
36711 |
546.15 |
| Mar 19 2014 |
25843 |
546.15 |
| Mar 19 2014 |
36685 |
546.15 |
| Mar 12 2014 |
25790 |
546.15 |
| Mar 12 2014 |
36695 |
546.15 |
| Mar 05 2014 |
25237 |
546.15 |
| Mar 05 2014 |
36380 |
546.15 |
