| May 06 2015 |
22451 |
531.85 |
| May 06 2015 |
33486 |
531.85 |
| Apr 29 2015 |
22632 |
531.85 |
| Apr 29 2015 |
33762 |
531.85 |
| Apr 22 2015 |
22767 |
531.85 |
| Apr 22 2015 |
33966 |
531.85 |
| Apr 15 2015 |
22566 |
531.85 |
| Apr 15 2015 |
33471 |
531.85 |
| Apr 08 2015 |
22856 |
531.85 |
| Apr 08 2015 |
33661 |
531.85 |
| Apr 01 2015 |
23115 |
531.85 |
| Apr 01 2015 |
34319 |
531.85 |
| Mar 25 2015 |
22862 |
531.85 |
| Mar 25 2015 |
33386 |
531.85 |
| Mar 18 2015 |
22200 |
531.85 |
| Mar 18 2015 |
32151 |
531.85 |
| Mar 11 2015 |
22416 |
531.85 |
| Mar 11 2015 |
32990 |
531.85 |
| Mar 04 2015 |
22734 |
531.85 |
| Mar 04 2015 |
33403 |
531.85 |
| Feb 25 2015 |
22590 |
519.2 |
| Feb 25 2015 |
22555 |
531.85 |
| Feb 25 2015 |
32915 |
527.63 |
| Feb 18 2015 |
25041 |
551.39 |
| Feb 18 2015 |
22666 |
531.85 |
| Feb 18 2015 |
34488 |
541.62 |
| Feb 11 2015 |
25046 |
551.39 |
| Feb 11 2015 |
22794 |
531.85 |
| Feb 11 2015 |
34516 |
541.62 |
| Feb 04 2015 |
22778 |
531.85 |
| Feb 04 2015 |
25118 |
551.39 |
| Feb 04 2015 |
34548 |
541.62 |
| Jan 28 2015 |
22804 |
531.85 |
| Jan 28 2015 |
25073 |
551.39 |
| Jan 28 2015 |
34510 |
541.62 |
| Jan 21 2015 |
22778 |
531.85 |
| Jan 21 2015 |
25119 |
551.39 |
| Jan 21 2015 |
34556 |
541.62 |
| Jan 14 2015 |
25139 |
551.39 |
| Jan 14 2015 |
22772 |
531.85 |
| Jan 14 2015 |
34558 |
541.62 |
| Jan 07 2015 |
25138 |
551.39 |
| Jan 07 2015 |
22747 |
531.85 |
| Jan 07 2015 |
34544 |
541.62 |
| Dec 31 2014 |
22749 |
531.85 |
| Dec 31 2014 |
25138 |
551.39 |
| Dec 31 2014 |
34571 |
541.62 |
| Dec 24 2014 |
25138 |
551.39 |
| Dec 24 2014 |
22749 |
531.85 |
| Dec 24 2014 |
34571 |
541.62 |
| Dec 17 2014 |
22729 |
531.85 |
| Dec 17 2014 |
25138 |
551.39 |
| Dec 17 2014 |
34560 |
541.62 |
| Dec 10 2014 |
22730 |
531.85 |
| Dec 10 2014 |
25138 |
551.39 |
| Dec 10 2014 |
34561 |
541.62 |
| Dec 03 2014 |
22730 |
531.85 |
| Dec 03 2014 |
25138 |
551.39 |
| Dec 03 2014 |
34561 |
541.62 |
| Nov 26 2014 |
25138 |
551.39 |
| Nov 26 2014 |
22730 |
531.85 |
| Nov 26 2014 |
34561 |
541.62 |
| Nov 19 2014 |
22730 |
531.85 |
| Nov 19 2014 |
25138 |
551.39 |
| Nov 19 2014 |
34560 |
541.62 |
| Nov 12 2014 |
22731 |
531.85 |
| Nov 12 2014 |
25138 |
551.39 |
| Nov 12 2014 |
34563 |
541.62 |
| Nov 05 2014 |
25138 |
551.39 |
| Nov 05 2014 |
22731 |
531.85 |
| Nov 05 2014 |
34565 |
541.62 |
| Oct 29 2014 |
25129 |
551.39 |
| Oct 29 2014 |
22731 |
531.85 |
| Oct 29 2014 |
34558 |
541.62 |
| Oct 22 2014 |
22638 |
531.85 |
| Oct 22 2014 |
25059 |
551.39 |
| Oct 22 2014 |
34553 |
541.62 |
| Oct 15 2014 |
24897 |
551.39 |
| Oct 15 2014 |
22618 |
531.85 |
| Oct 15 2014 |
34423 |
541.62 |
| Oct 08 2014 |
24927 |
551.39 |
| Oct 08 2014 |
22580 |
531.85 |
| Oct 08 2014 |
34408 |
541.62 |
| Oct 01 2014 |
22622 |
531.85 |
| Oct 01 2014 |
24935 |
551.39 |
| Oct 01 2014 |
34473 |
541.62 |
| Sep 24 2014 |
25031 |
551.39 |
| Sep 24 2014 |
35291 |
551.39 |
| Sep 17 2014 |
24787 |
551.39 |
| Sep 17 2014 |
35166 |
551.39 |
| Sep 10 2014 |
24781 |
551.39 |
| Sep 10 2014 |
35237 |
551.39 |
| Sep 03 2014 |
24852 |
551.39 |
| Sep 03 2014 |
35277 |
551.39 |
| Aug 27 2014 |
24729 |
551.39 |
| Aug 27 2014 |
35387 |
551.39 |
| Aug 20 2014 |
24700 |
551.39 |
| Aug 20 2014 |
35440 |
551.39 |
| Aug 13 2014 |
24607 |
551.39 |
| Aug 13 2014 |
35565 |
551.39 |
| Aug 06 2014 |
24855 |
551.39 |
| Aug 06 2014 |
35738 |
551.39 |
| Jul 30 2014 |
24927 |
551.39 |
| Jul 30 2014 |
35979 |
551.39 |
| Jul 23 2014 |
24707 |
551.39 |
| Jul 23 2014 |
35669 |
551.39 |
| Jul 16 2014 |
24924 |
551.39 |
| Jul 16 2014 |
35625 |
551.39 |
| Jul 09 2014 |
25044 |
551.39 |
| Jul 09 2014 |
35697 |
551.39 |
| Jul 02 2014 |
25166 |
551.39 |
| Jul 02 2014 |
35986 |
551.39 |
| Jun 25 2014 |
25272 |
551.39 |
| Jun 25 2014 |
36163 |
551.39 |
| Jun 18 2014 |
25349 |
551.39 |
| Jun 18 2014 |
36176 |
551.39 |
| Jun 11 2014 |
25123 |
551.39 |
| Jun 11 2014 |
36295 |
551.39 |
| Jun 04 2014 |
25373 |
551.39 |
| Jun 04 2014 |
36619 |
551.39 |
| May 28 2014 |
25099 |
551.39 |
| May 28 2014 |
36420 |
551.39 |
| May 21 2014 |
25171 |
551.39 |
| May 21 2014 |
36592 |
551.39 |
| May 14 2014 |
25330 |
551.39 |
| May 14 2014 |
36777 |
551.39 |
| May 07 2014 |
24691 |
551.39 |
| May 07 2014 |
36268 |
551.39 |
| Apr 30 2014 |
25399 |
551.39 |
| Apr 30 2014 |
37108 |
551.39 |
| Apr 23 2014 |
25926 |
551.39 |
| Apr 23 2014 |
37620 |
551.39 |
| Apr 16 2014 |
25860 |
551.39 |
| Apr 16 2014 |
37311 |
551.39 |
| Apr 09 2014 |
26783 |
551.39 |
| Apr 09 2014 |
37980 |
551.39 |
| Apr 02 2014 |
26772 |
551.39 |
| Apr 02 2014 |
37302 |
551.39 |
| Mar 26 2014 |
26230 |
551.39 |
| Mar 26 2014 |
37196 |
551.39 |
| Mar 19 2014 |
26168 |
551.39 |
| Mar 19 2014 |
37186 |
551.39 |
| Mar 12 2014 |
26112 |
551.39 |
| Mar 12 2014 |
37184 |
551.39 |