| Jun 06 2026 |
1494 |
345.02 |
| Jun 06 2026 |
168 |
226.14 |
| Jun 06 2026 |
4856 |
276.79 |
| Jun 06 2026 |
178 |
226.14 |
| Jun 02 2026 |
1474 |
345.02 |
| Jun 02 2026 |
170 |
226.14 |
| Jun 02 2026 |
4808 |
276.79 |
| Jun 02 2026 |
179 |
226.14 |
| May 26 2026 |
1482 |
345.02 |
| May 26 2026 |
177 |
226.14 |
| May 26 2026 |
4701 |
276.79 |
| May 26 2026 |
187 |
226.14 |
| May 19 2026 |
1727 |
345.02 |
| May 19 2026 |
179 |
226.14 |
| May 19 2026 |
4742 |
276.79 |
| May 19 2026 |
190 |
226.14 |
| May 12 2026 |
1781 |
345.02 |
| May 12 2026 |
184 |
226.14 |
| May 12 2026 |
4777 |
276.79 |
| May 12 2026 |
195 |
226.14 |
| May 05 2026 |
1801 |
345.02 |
| May 05 2026 |
182 |
226.14 |
| May 05 2026 |
4756 |
276.79 |
| May 05 2026 |
194 |
226.14 |
| Apr 28 2026 |
513 |
324.36 |
| Apr 28 2026 |
279 |
233.81 |
| Apr 28 2026 |
4856 |
276.79 |
| Apr 28 2026 |
305 |
233.81 |
| Apr 21 2026 |
608 |
324.36 |
| Apr 21 2026 |
292 |
233.81 |
| Apr 21 2026 |
4851 |
276.79 |
| Apr 21 2026 |
354 |
233.81 |
| Apr 14 2026 |
648 |
324.36 |
| Apr 14 2026 |
240 |
233.81 |
| Apr 14 2026 |
4904 |
276.79 |
| Apr 14 2026 |
312 |
233.81 |
| Apr 07 2026 |
706 |
324.36 |
| Apr 07 2026 |
238 |
233.81 |
| Apr 07 2026 |
4959 |
276.79 |
| Apr 07 2026 |
324 |
233.81 |
| Mar 31 2026 |
744 |
324.36 |
| Mar 31 2026 |
231 |
233.81 |
| Mar 31 2026 |
4929 |
276.79 |
| Mar 31 2026 |
321 |
233.81 |
| Mar 24 2026 |
766 |
324.36 |
| Mar 24 2026 |
922 |
272.27 |
| Mar 24 2026 |
4875 |
276.79 |
| Mar 24 2026 |
749 |
256.92 |
| Mar 17 2026 |
776 |
324.36 |
| Mar 17 2026 |
949 |
272.27 |
| Mar 17 2026 |
4951 |
276.79 |
| Mar 17 2026 |
763 |
256.92 |
| Mar 10 2026 |
264 |
278.1 |
| Mar 10 2026 |
1122 |
278.71 |
| Mar 10 2026 |
4905 |
276.79 |
| Mar 10 2026 |
701 |
254.42 |
| Mar 03 2026 |
259 |
278.1 |
| Mar 03 2026 |
1128 |
278.71 |
| Mar 03 2026 |
4811 |
276.79 |
| Mar 03 2026 |
710 |
254.42 |
| Feb 24 2026 |
120 |
251.58 |
| Feb 24 2026 |
1073 |
278.71 |
| Feb 24 2026 |
4847 |
276.79 |
| Feb 24 2026 |
456 |
242.33 |
| Feb 17 2026 |
124 |
251.58 |
| Feb 17 2026 |
1104 |
278.71 |
| Feb 17 2026 |
4824 |
276.79 |
| Feb 17 2026 |
473 |
242.33 |
| Feb 10 2026 |
126 |
251.58 |
| Feb 10 2026 |
1100 |
278.71 |
| Feb 10 2026 |
4718 |
276.79 |
| Feb 10 2026 |
483 |
242.33 |
| Feb 03 2026 |
127 |
251.58 |
| Feb 03 2026 |
1105 |
278.71 |
| Feb 03 2026 |
4719 |
276.79 |
| Feb 03 2026 |
487 |
242.33 |
| Jan 27 2026 |
129 |
251.58 |
| Jan 27 2026 |
1113 |
278.71 |
| Jan 27 2026 |
4691 |
276.79 |
| Jan 27 2026 |
486 |
242.33 |
| Jan 20 2026 |
129 |
251.58 |
| Jan 20 2026 |
1114 |
278.71 |
| Jan 20 2026 |
4702 |
276.79 |
| Jan 20 2026 |
489 |
242.33 |
| Jan 13 2026 |
129 |
251.58 |
| Jan 13 2026 |
1124 |
278.71 |
| Jan 13 2026 |
4681 |
276.79 |
| Jan 13 2026 |
495 |
242.33 |
| Jan 06 2026 |
129 |
251.58 |
| Jan 06 2026 |
1125 |
278.71 |
| Jan 06 2026 |
4687 |
276.79 |
| Jan 06 2026 |
495 |
242.33 |
| Dec 30 2025 |
129 |
251.58 |
| Dec 30 2025 |
1126 |
278.71 |
| Dec 30 2025 |
4685 |
276.79 |
| Dec 30 2025 |
495 |
242.33 |
| Dec 23 2025 |
129 |
251.58 |
| Dec 23 2025 |
1125 |
278.71 |
| Dec 23 2025 |
4675 |
276.79 |
| Dec 23 2025 |
492 |
242.33 |
| Dec 16 2025 |
129 |
251.58 |
| Dec 16 2025 |
1125 |
278.71 |
| Dec 16 2025 |
4684 |
276.79 |
| Dec 16 2025 |
495 |
242.33 |
| Dec 09 2025 |
129 |
251.58 |
| Dec 09 2025 |
1125 |
278.71 |
| Dec 09 2025 |
4678 |
276.79 |
| Dec 09 2025 |
495 |
242.33 |
| Dec 02 2025 |
129 |
251.58 |
| Dec 02 2025 |
1125 |
278.71 |
| Dec 02 2025 |
5348 |
304.64 |
| Dec 02 2025 |
495 |
242.33 |
| Nov 25 2025 |
129 |
251.58 |
| Nov 25 2025 |
1125 |
278.71 |
| Nov 25 2025 |
5395 |
304.64 |
| Nov 25 2025 |
495 |
242.33 |
| Nov 18 2025 |
129 |
251.58 |
| Nov 18 2025 |
1125 |
278.71 |
| Nov 18 2025 |
5398 |
304.64 |
| Nov 18 2025 |
495 |
242.33 |
| Nov 11 2025 |
129 |
251.58 |
| Nov 11 2025 |
1123 |
278.71 |
| Nov 11 2025 |
5387 |
304.64 |
| Nov 11 2025 |
495 |
242.33 |
| Nov 04 2025 |
129 |
251.58 |
| Nov 04 2025 |
1123 |
278.71 |
| Nov 04 2025 |
5399 |
304.64 |
| Nov 04 2025 |
495 |
242.33 |
| Oct 28 2025 |
129 |
251.58 |
| Oct 28 2025 |
1123 |
278.71 |
| Oct 28 2025 |
5375 |
304.64 |
| Oct 28 2025 |
496 |
242.33 |
| Oct 21 2025 |
129 |
251.58 |
| Oct 21 2025 |
1123 |
278.71 |
| Oct 21 2025 |
5377 |
304.64 |
| Oct 21 2025 |
496 |
242.33 |
| Oct 14 2025 |
129 |
251.58 |
| Oct 14 2025 |
1123 |
278.71 |
| Oct 14 2025 |
5455 |
304.64 |
| Oct 14 2025 |
496 |
242.33 |
| Oct 07 2025 |
129 |
251.58 |
| Oct 07 2025 |
1123 |
278.71 |
| Oct 07 2025 |
5509 |
304.64 |
| Oct 07 2025 |
496 |
242.33 |
| Sep 30 2025 |
129 |
251.58 |
| Sep 30 2025 |
841 |
266.74 |
| Sep 30 2025 |
5594 |
304.64 |
| Sep 30 2025 |
382 |
235.52 |
| Sep 23 2025 |
129 |
251.58 |
| Sep 23 2025 |
330 |
239.75 |
| Sep 23 2025 |
6312 |
332.5 |
| Sep 23 2025 |
287 |
229.09 |
| Sep 16 2025 |
129 |
251.58 |
| Sep 16 2025 |
335 |
239.75 |
| Sep 16 2025 |
6253 |
332.5 |
| Sep 16 2025 |
284 |
229.09 |
| Sep 09 2025 |
126 |
251.58 |
| Sep 09 2025 |
280 |
235.85 |
| Sep 09 2025 |
6280 |
332.5 |
| Sep 09 2025 |
273 |
228.78 |
| Sep 02 2025 |
116 |
248.04 |
| Sep 02 2025 |
175 |
228.95 |
| Sep 02 2025 |
6398 |
332.5 |
| Sep 02 2025 |
200 |
222.81 |
| Aug 26 2025 |
115 |
248.04 |
| Aug 26 2025 |
146 |
223.76 |
| Aug 26 2025 |
6022 |
332.5 |
| Aug 26 2025 |
181 |
219.05 |
| Aug 19 2025 |
117 |
248.04 |
| Aug 19 2025 |
145 |
223.76 |
| Aug 19 2025 |
6065 |
332.5 |
| Aug 19 2025 |
179 |
219.05 |
| Aug 12 2025 |
115 |
248.04 |
| Aug 12 2025 |
102 |
218.59 |
| Aug 12 2025 |
6076 |
332.5 |
| Aug 12 2025 |
174 |
218.59 |
| Aug 05 2025 |
104 |
243.04 |
| Aug 05 2025 |
102 |
218.59 |
| Aug 05 2025 |
5588 |
332.5 |
| Aug 05 2025 |
176 |
218.59 |
| Jul 29 2025 |
105 |
243.04 |
| Jul 29 2025 |
100 |
218.59 |
| Jul 29 2025 |
5657 |
332.5 |
| Jul 29 2025 |
182 |
218.59 |
| Jul 22 2025 |
105 |
243.04 |
| Jul 22 2025 |
108 |
218.59 |
| Jul 22 2025 |
5694 |
332.5 |
| Jul 22 2025 |
189 |
218.59 |
| Jul 15 2025 |
104 |
243.04 |
| Jul 15 2025 |
108 |
218.59 |
| Jul 15 2025 |
5999 |
332.5 |
| Jul 15 2025 |
193 |
218.59 |
| Jul 08 2025 |
101 |
243.04 |
| Jul 08 2025 |
109 |
218.59 |
| Jul 08 2025 |
6194 |
332.5 |
| Jul 08 2025 |
195 |
218.59 |
| Jul 01 2025 |
96 |
243.04 |
| Jul 01 2025 |
97 |
215.16 |
| Jul 01 2025 |
6125 |
332.5 |
| Jul 01 2025 |
166 |
215.16 |
| Jun 24 2025 |
96 |
243.04 |
| Jun 24 2025 |
99 |
215.16 |
| Jun 24 2025 |
6088 |
332.5 |
| Jun 24 2025 |
174 |
215.16 |
| Jun 17 2025 |
96 |
243.04 |
| Jun 17 2025 |
97 |
215.16 |
| Jun 17 2025 |
6236 |
332.5 |
| Jun 17 2025 |
175 |
215.16 |
| Jun 10 2025 |
99 |
243.04 |
| Jun 10 2025 |
94 |
215.16 |
| Jun 10 2025 |
6265 |
332.5 |
| Jun 10 2025 |
173 |
215.16 |
| Jun 03 2025 |
78 |
243.04 |
| Jun 03 2025 |
98 |
215.16 |
| Jun 03 2025 |
6191 |
332.5 |
| Jun 03 2025 |
169 |
215.16 |
| May 27 2025 |
77 |
243.04 |
| May 27 2025 |
102 |
215.16 |
| May 27 2025 |
6243 |
332.5 |
| May 27 2025 |
174 |
215.16 |
| May 20 2025 |
82 |
243.04 |
| May 20 2025 |
115 |
215.16 |
| May 20 2025 |
6468 |
332.5 |
| May 20 2025 |
200 |
215.16 |
| May 13 2025 |
81 |
243.04 |
| May 13 2025 |
120 |
215.16 |
| May 13 2025 |
6529 |
332.5 |
| May 13 2025 |
204 |
215.16 |
| May 06 2025 |
73 |
243.04 |
| May 06 2025 |
120 |
215.16 |
| May 06 2025 |
6605 |
332.5 |
| May 06 2025 |
201 |
215.16 |
| Apr 29 2025 |
88 |
243.04 |
| Apr 29 2025 |
118 |
215.16 |
| Apr 29 2025 |
6655 |
332.5 |
| Apr 29 2025 |
218 |
215.16 |
| Apr 22 2025 |
107 |
243.04 |
| Apr 22 2025 |
135 |
215.16 |
| Apr 22 2025 |
6846 |
332.5 |
| Apr 22 2025 |
265 |
215.16 |
| Apr 15 2025 |
89 |
243.04 |
| Apr 15 2025 |
136 |
215.16 |
| Apr 15 2025 |
6785 |
332.5 |
| Apr 15 2025 |
262 |
215.16 |
| Apr 08 2025 |
105 |
243.04 |
| Apr 08 2025 |
147 |
215.16 |
| Apr 08 2025 |
6407 |
332.5 |
| Apr 08 2025 |
328 |
215.16 |
| Apr 01 2025 |
106 |
243.04 |
| Apr 01 2025 |
150 |
215.16 |
| Apr 01 2025 |
6299 |
332.5 |
| Apr 01 2025 |
340 |
215.16 |
| Mar 25 2025 |
103 |
243.04 |
| Mar 25 2025 |
147 |
215.16 |
| Mar 25 2025 |
6231 |
332.5 |
| Mar 25 2025 |
336 |
215.16 |
| Mar 18 2025 |
145 |
250.47 |
| Mar 18 2025 |
147 |
215.16 |
| Mar 18 2025 |
6229 |
332.5 |
| Mar 18 2025 |
347 |
215.16 |
| Mar 11 2025 |
149 |
250.47 |
| Mar 11 2025 |
146 |
215.16 |
| Mar 11 2025 |
6374 |
332.5 |
| Mar 11 2025 |
347 |
215.16 |
| Mar 04 2025 |
154 |
250.63 |
| Mar 04 2025 |
148 |
215.16 |
| Mar 04 2025 |
6126 |
332.5 |
| Mar 04 2025 |
351 |
215.16 |
| Feb 25 2025 |
137 |
247.91 |
| Feb 25 2025 |
147 |
215.16 |
| Feb 25 2025 |
6166 |
332.5 |
| Feb 25 2025 |
319 |
212.44 |
| Feb 18 2025 |
141 |
247.91 |
| Feb 18 2025 |
150 |
215.16 |
| Feb 18 2025 |
6129 |
332.5 |
| Feb 18 2025 |
340 |
212.44 |
| Feb 11 2025 |
144 |
247.91 |
| Feb 11 2025 |
150 |
215.16 |
| Feb 11 2025 |
6041 |
332.5 |
| Feb 11 2025 |
343 |
212.44 |
| Feb 04 2025 |
144 |
247.91 |
| Feb 04 2025 |
152 |
215.16 |
| Feb 04 2025 |
5968 |
332.5 |
| Feb 04 2025 |
345 |
212.44 |
| Jan 29 2025 |
147 |
247.91 |
| Jan 29 2025 |
152 |
215.16 |
| Jan 29 2025 |
5990 |
332.5 |
| Jan 29 2025 |
346 |
212.44 |
| Jan 22 2025 |
148 |
247.91 |
| Jan 22 2025 |
152 |
215.16 |
| Jan 22 2025 |
5957 |
332.5 |
| Jan 22 2025 |
345 |
212.44 |
| Jan 15 2025 |
148 |
247.91 |
| Jan 15 2025 |
153 |
215.16 |
| Jan 15 2025 |
5959 |
332.5 |
| Jan 15 2025 |
346 |
212.44 |
| Jan 08 2025 |
148 |
247.91 |
| Jan 08 2025 |
153 |
215.16 |
| Jan 08 2025 |
5908 |
332.5 |
| Jan 08 2025 |
346 |
212.44 |
| Jan 01 2025 |
148 |
247.91 |
| Jan 01 2025 |
153 |
215.16 |
| Jan 01 2025 |
5894 |
332.5 |
| Jan 01 2025 |
346 |
212.44 |
| Dec 25 2024 |
148 |
247.91 |
| Dec 25 2024 |
153 |
215.16 |
| Dec 25 2024 |
5893 |
332.5 |
| Dec 25 2024 |
346 |
212.44 |
| Dec 18 2024 |
148 |
247.91 |
| Dec 18 2024 |
153 |
215.16 |
| Dec 18 2024 |
5882 |
332.5 |
| Dec 18 2024 |
346 |
212.44 |
| Dec 11 2024 |
148 |
247.91 |
| Dec 11 2024 |
153 |
215.16 |
| Dec 11 2024 |
346 |
212.44 |
| Dec 04 2024 |
148 |
247.91 |
| Dec 04 2024 |
153 |
215.16 |
| Dec 04 2024 |
346 |
212.44 |
| Nov 27 2024 |
148 |
247.91 |
| Nov 27 2024 |
153 |
215.16 |
| Nov 27 2024 |
346 |
212.44 |
| Nov 20 2024 |
148 |
247.91 |
| Nov 20 2024 |
153 |
215.16 |
| Nov 20 2024 |
346 |
212.44 |
| Nov 13 2024 |
148 |
247.91 |
| Nov 13 2024 |
153 |
215.16 |
| Nov 13 2024 |
346 |
212.44 |
| Nov 06 2024 |
149 |
247.91 |
| Nov 06 2024 |
153 |
215.16 |
| Nov 06 2024 |
346 |
212.44 |
| Oct 30 2024 |
149 |
247.91 |
| Oct 30 2024 |
160 |
215.78 |
| Oct 30 2024 |
352 |
212.78 |
| Oct 23 2024 |
149 |
247.91 |
| Oct 23 2024 |
160 |
215.78 |
| Oct 23 2024 |
351 |
212.78 |
| Oct 16 2024 |
150 |
247.91 |
| Oct 16 2024 |
160 |
215.78 |
| Oct 16 2024 |
351 |
212.78 |
| Oct 09 2024 |
150 |
247.91 |
| Oct 09 2024 |
242 |
224.15 |
| Oct 09 2024 |
387 |
215.82 |
| Oct 02 2024 |
150 |
247.91 |
| Oct 02 2024 |
242 |
224.15 |
| Oct 02 2024 |
387 |
215.82 |
| Sep 25 2024 |
149 |
247.91 |
| Sep 25 2024 |
241 |
224.15 |
| Sep 25 2024 |
388 |
215.82 |
| Sep 18 2024 |
150 |
247.91 |
| Sep 18 2024 |
241 |
224.15 |
| Sep 18 2024 |
391 |
215.82 |
| Sep 11 2024 |
192 |
255.34 |
| Sep 11 2024 |
233 |
224.15 |
| Sep 11 2024 |
385 |
215.82 |
| Sep 04 2024 |
189 |
255.34 |
| Sep 04 2024 |
231 |
224.15 |
| Sep 04 2024 |
384 |
215.82 |
| Aug 28 2024 |
190 |
255.34 |
| Aug 28 2024 |
235 |
224.15 |
| Aug 28 2024 |
436 |
215.82 |
| Aug 21 2024 |
185 |
255.34 |
| Aug 21 2024 |
173 |
216.78 |
| Aug 21 2024 |
384 |
210.35 |
| Aug 14 2024 |
240 |
263.65 |
| Aug 14 2024 |
243 |
225.48 |
| Aug 14 2024 |
435 |
215.13 |
| Aug 07 2024 |
243 |
263.65 |
| Aug 07 2024 |
235 |
225.48 |
| Aug 07 2024 |
432 |
215.13 |
| Jul 31 2024 |
243 |
263.65 |
| Jul 31 2024 |
173 |
217.67 |
| Jul 31 2024 |
375 |
209.13 |
| Jul 24 2024 |
242 |
263.65 |
| Jul 24 2024 |
175 |
215.56 |
| Jul 24 2024 |
378 |
209.13 |
| Jul 17 2024 |
250 |
263.65 |
| Jul 17 2024 |
134 |
211.41 |
| Jul 17 2024 |
378 |
208.59 |
| Jul 10 2024 |
250 |
263.65 |
| Jul 10 2024 |
107 |
206.87 |
| Jul 10 2024 |
338 |
204.07 |
| Jul 03 2024 |
251 |
263.65 |
| Jul 03 2024 |
97 |
204.51 |
| Jul 03 2024 |
335 |
203.01 |
| Jun 26 2024 |
256 |
263.65 |
| Jun 26 2024 |
95 |
204.51 |
| Jun 26 2024 |
329 |
203.01 |
| Jun 19 2024 |
286 |
269.89 |
| Jun 19 2024 |
108 |
204.51 |
| Jun 19 2024 |
333 |
203.01 |
| Jun 12 2024 |
307 |
269.89 |
| Jun 12 2024 |
86 |
199.75 |
| Jun 12 2024 |
284 |
199.31 |
| Jun 05 2024 |
304 |
269.89 |
| Jun 05 2024 |
98 |
199.75 |
| Jun 05 2024 |
180 |
179.96 |
| May 29 2024 |
314 |
269.89 |
| May 29 2024 |
97 |
199.75 |
| May 29 2024 |
183 |
179.96 |
| May 22 2024 |
304 |
269.89 |
| May 22 2024 |
95 |
199.75 |
| May 22 2024 |
180 |
179.96 |
| May 15 2024 |
280 |
269.89 |
| May 15 2024 |
196 |
217.67 |
| May 15 2024 |
523 |
227.88 |
| May 08 2024 |
277 |
269.89 |
| May 08 2024 |
168 |
217.67 |
| May 08 2024 |
509 |
227.88 |
| May 01 2024 |
565 |
295.44 |
| May 01 2024 |
177 |
217.67 |
| May 01 2024 |
443 |
221.21 |
| Apr 24 2024 |
139 |
223.75 |
| Apr 24 2024 |
331 |
217.67 |
| Apr 24 2024 |
670 |
221.21 |
| Apr 17 2024 |
234 |
223.75 |
| Apr 17 2024 |
346 |
217.67 |
| Apr 17 2024 |
770 |
221.21 |
| Apr 10 2024 |
240 |
223.75 |
| Apr 10 2024 |
350 |
217.67 |
| Apr 10 2024 |
776 |
221.21 |
| Apr 03 2024 |
252 |
223.75 |
| Apr 03 2024 |
347 |
217.67 |
| Apr 03 2024 |
792 |
221.21 |
| Mar 27 2024 |
248 |
223.75 |
| Mar 27 2024 |
289 |
212.8 |
| Mar 27 2024 |
606 |
209.56 |
| Mar 21 2024 |
274 |
227.62 |
| Mar 21 2024 |
298 |
212.8 |
| Mar 21 2024 |
688 |
214.71 |
| Mar 14 2024 |
143 |
201.86 |
| Mar 14 2024 |
291 |
212.8 |
| Mar 14 2024 |
647 |
212.8 |
| Mar 07 2024 |
144 |
201.86 |
| Mar 07 2024 |
292 |
212.8 |
| Mar 07 2024 |
652 |
212.8 |
| Feb 29 2024 |
147 |
201.86 |
| Feb 29 2024 |
292 |
212.8 |
| Feb 29 2024 |
654 |
212.8 |
| Feb 22 2024 |
147 |
201.86 |
| Feb 22 2024 |
299 |
212.8 |
| Feb 22 2024 |
656 |
212.8 |
| Feb 15 2024 |
147 |
201.86 |
| Feb 15 2024 |
296 |
212.8 |
| Feb 15 2024 |
625 |
212.8 |
| Feb 08 2024 |
292 |
229.17 |
| Feb 08 2024 |
298 |
212.8 |
| Feb 08 2024 |
612 |
212.8 |
| Feb 01 2024 |
48 |
190.55 |
| Feb 01 2024 |
317 |
212.8 |
| Feb 01 2024 |
571 |
212.8 |
| Jan 25 2024 |
48 |
190.55 |
| Jan 25 2024 |
317 |
212.8 |
| Jan 25 2024 |
572 |
212.8 |
| Jan 18 2024 |
48 |
190.55 |
| Jan 18 2024 |
317 |
212.8 |
| Jan 18 2024 |
573 |
212.8 |
| Jan 11 2024 |
48 |
190.55 |
| Jan 11 2024 |
318 |
212.8 |
| Jan 11 2024 |
573 |
212.8 |
| Jan 04 2024 |
48 |
190.55 |
| Jan 04 2024 |
318 |
212.8 |
| Jan 04 2024 |
574 |
212.8 |
| Dec 28 2023 |
48 |
190.55 |
| Dec 28 2023 |
317 |
212.8 |
| Dec 28 2023 |
573 |
212.8 |
| Dec 21 2023 |
48 |
190.55 |
| Dec 21 2023 |
317 |
212.8 |
| Dec 21 2023 |
573 |
212.8 |
| Dec 14 2023 |
48 |
190.55 |
| Dec 14 2023 |
317 |
212.8 |
| Dec 14 2023 |
573 |
212.8 |
| Dec 07 2023 |
48 |
190.55 |
| Dec 07 2023 |
317 |
212.8 |
| Dec 07 2023 |
573 |
212.8 |
| Nov 30 2023 |
48 |
190.55 |
| Nov 30 2023 |
317 |
212.8 |
| Nov 30 2023 |
573 |
212.8 |
| Nov 23 2023 |
48 |
190.55 |
| Nov 23 2023 |
317 |
212.8 |
| Nov 23 2023 |
571 |
212.8 |
| Nov 16 2023 |
48 |
190.55 |
| Nov 16 2023 |
318 |
212.8 |
| Nov 16 2023 |
573 |
212.8 |
| Nov 09 2023 |
48 |
190.55 |
| Nov 09 2023 |
319 |
212.8 |
| Nov 09 2023 |
564 |
212.8 |
| Nov 02 2023 |
48 |
190.55 |
| Nov 02 2023 |
319 |
212.8 |
| Nov 02 2023 |
564 |
212.8 |
| Oct 26 2023 |
48 |
190.55 |
| Oct 26 2023 |
321 |
212.8 |
| Oct 26 2023 |
567 |
212.8 |
| Oct 19 2023 |
48 |
190.55 |
| Oct 19 2023 |
321 |
212.8 |
| Oct 19 2023 |
570 |
212.8 |
| Oct 12 2023 |
48 |
190.55 |
| Oct 12 2023 |
321 |
212.8 |
| Oct 12 2023 |
570 |
212.8 |
| Oct 05 2023 |
48 |
190.55 |
| Oct 05 2023 |
322 |
212.8 |
| Oct 05 2023 |
566 |
212.8 |
| Sep 28 2023 |
48 |
190.55 |
| Sep 28 2023 |
322 |
212.8 |
| Sep 28 2023 |
567 |
212.8 |
| Sep 21 2023 |
48 |
190.55 |
| Sep 21 2023 |
328 |
212.8 |
| Sep 21 2023 |
570 |
212.8 |
| Sep 14 2023 |
51 |
190.55 |
| Sep 14 2023 |
334 |
212.8 |
| Sep 14 2023 |
573 |
212.8 |
| Sep 07 2023 |
51 |
190.55 |
| Sep 07 2023 |
335 |
212.8 |
| Sep 07 2023 |
578 |
212.8 |
| Aug 31 2023 |
55 |
190.55 |
| Aug 31 2023 |
348 |
212.8 |
| Aug 31 2023 |
560 |
212.8 |
| Aug 24 2023 |
55 |
190.55 |
| Aug 24 2023 |
457 |
219.05 |
| Aug 24 2023 |
679 |
219.05 |
| Aug 17 2023 |
59 |
190.55 |
| Aug 17 2023 |
482 |
219.05 |
| Aug 17 2023 |
701 |
219.05 |
| Aug 10 2023 |
59 |
190.55 |
| Aug 10 2023 |
504 |
219.05 |
| Aug 10 2023 |
705 |
219.05 |
| Aug 03 2023 |
62 |
190.55 |
| Aug 03 2023 |
568 |
222.71 |
| Aug 03 2023 |
861 |
226.32 |
| Jul 27 2023 |
62 |
190.55 |
| Jul 27 2023 |
621 |
225.39 |
| Jul 27 2023 |
855 |
225.39 |
| Jul 20 2023 |
64 |
190.55 |
| Jul 20 2023 |
385 |
209.27 |
| Jul 20 2023 |
633 |
211.64 |
| Jul 13 2023 |
64 |
190.55 |
| Jul 13 2023 |
414 |
208.8 |
| Jul 13 2023 |
609 |
209.27 |
| Jul 06 2023 |
69 |
190.55 |
| Jul 06 2023 |
434 |
208.8 |
| Jul 06 2023 |
631 |
209.27 |
| Jun 29 2023 |
72 |
190.55 |
| Jun 29 2023 |
435 |
208.8 |
| Jun 29 2023 |
630 |
209.27 |
| Jun 22 2023 |
56 |
186.94 |
| Jun 22 2023 |
474 |
208.8 |
| Jun 22 2023 |
652 |
208.8 |
| Jun 15 2023 |
67 |
186.94 |
| Jun 15 2023 |
488 |
208.8 |
| Jun 15 2023 |
678 |
208.8 |
| Jun 08 2023 |
71 |
186.94 |
| Jun 08 2023 |
493 |
206.47 |
| Jun 08 2023 |
649 |
206.47 |
| Jun 01 2023 |
68 |
186.94 |
| Jun 01 2023 |
477 |
204.9 |
| Jun 01 2023 |
627 |
204.9 |
| May 25 2023 |
75 |
186.94 |
| May 25 2023 |
391 |
198.8 |
| May 25 2023 |
648 |
204.9 |
| May 18 2023 |
73 |
186.94 |
| May 18 2023 |
427 |
200.46 |
| May 18 2023 |
442 |
189.87 |
| May 11 2023 |
75 |
186.94 |
| May 11 2023 |
246 |
183.34 |
| May 11 2023 |
327 |
180.96 |
| May 04 2023 |
74 |
186.94 |
| May 04 2023 |
254 |
183.34 |
| May 04 2023 |
345 |
180.96 |
| Apr 27 2023 |
75 |
186.94 |
| Apr 27 2023 |
264 |
183.34 |
| Apr 27 2023 |
356 |
180.96 |
| Apr 20 2023 |
250 |
213.17 |
| Apr 20 2023 |
306 |
188.54 |
| Apr 20 2023 |
356 |
180.96 |
| Apr 13 2023 |
234 |
213.17 |
| Apr 13 2023 |
311 |
188.54 |
| Apr 13 2023 |
382 |
180.96 |
| Apr 06 2023 |
235 |
213.17 |
| Apr 06 2023 |
314 |
188.54 |
| Apr 06 2023 |
389 |
180.96 |
| Mar 30 2023 |
235 |
213.17 |
| Mar 30 2023 |
314 |
188.54 |
| Mar 30 2023 |
395 |
180.96 |
| Mar 23 2023 |
237 |
213.17 |
| Mar 23 2023 |
303 |
185.78 |
| Mar 23 2023 |
394 |
180.91 |
| Mar 16 2023 |
241 |
213.17 |
| Mar 16 2023 |
309 |
185.78 |
| Mar 16 2023 |
416 |
181.94 |
| Mar 09 2023 |
151 |
200.97 |
| Mar 09 2023 |
310 |
185.78 |
| Mar 09 2023 |
521 |
189.46 |
| Mar 02 2023 |
155 |
200.97 |
| Mar 02 2023 |
352 |
189.59 |
| Mar 02 2023 |
594 |
194.29 |
| Feb 23 2023 |
155 |
200.97 |
| Feb 23 2023 |
351 |
189.59 |
| Feb 23 2023 |
597 |
194.29 |
| Feb 16 2023 |
171 |
203.01 |
| Feb 16 2023 |
355 |
189.59 |
| Feb 16 2023 |
595 |
195.44 |
| Feb 09 2023 |
171 |
203.01 |
| Feb 09 2023 |
355 |
189.59 |
| Feb 09 2023 |
596 |
195.44 |
| Feb 02 2023 |
171 |
203.01 |
| Feb 02 2023 |
357 |
189.59 |
| Feb 02 2023 |
597 |
195.44 |
| Jan 26 2023 |
171 |
203.01 |
| Jan 26 2023 |
358 |
189.59 |
| Jan 26 2023 |
599 |
195.44 |
| Jan 19 2023 |
171 |
203.01 |
| Jan 19 2023 |
358 |
189.59 |
| Jan 19 2023 |
600 |
195.44 |
| Jan 12 2023 |
171 |
203.01 |
| Jan 12 2023 |
359 |
189.59 |
| Jan 12 2023 |
601 |
195.44 |
| Jan 05 2023 |
171 |
203.01 |
| Jan 05 2023 |
359 |
189.59 |
| Jan 05 2023 |
601 |
195.44 |
| Dec 29 2022 |
171 |
203.01 |
| Dec 29 2022 |
359 |
189.59 |
| Dec 29 2022 |
601 |
195.44 |
| Dec 22 2022 |
171 |
203.01 |
| Dec 22 2022 |
359 |
189.59 |
| Dec 22 2022 |
601 |
195.44 |
| Dec 15 2022 |
171 |
203.01 |
| Dec 15 2022 |
359 |
189.59 |
| Dec 15 2022 |
601 |
195.44 |
| Dec 08 2022 |
171 |
203.01 |
| Dec 08 2022 |
359 |
189.59 |
| Dec 08 2022 |
601 |
195.44 |
| Dec 01 2022 |
171 |
203.01 |
| Dec 01 2022 |
359 |
189.59 |
| Dec 01 2022 |
601 |
195.44 |
| Nov 24 2022 |
171 |
203.01 |
| Nov 24 2022 |
359 |
189.59 |
| Nov 24 2022 |
601 |
195.44 |
| Nov 17 2022 |
171 |
203.01 |
| Nov 17 2022 |
358 |
189.59 |
| Nov 17 2022 |
600 |
195.44 |
| Nov 10 2022 |
171 |
203.01 |
| Nov 10 2022 |
358 |
189.59 |
| Nov 10 2022 |
600 |
195.44 |
| Nov 03 2022 |
171 |
203.01 |
| Nov 03 2022 |
354 |
189.59 |
| Nov 03 2022 |
599 |
195.44 |
| Oct 27 2022 |
171 |
203.01 |
| Oct 27 2022 |
371 |
191.94 |
| Oct 27 2022 |
391 |
180.61 |
| Oct 20 2022 |
171 |
203.01 |
| Oct 20 2022 |
371 |
191.94 |
| Oct 20 2022 |
391 |
180.61 |
| Oct 13 2022 |
171 |
203.01 |
| Oct 13 2022 |
371 |
191.94 |
| Oct 13 2022 |
393 |
180.61 |
| Oct 06 2022 |
171 |
203.01 |
| Oct 06 2022 |
372 |
191.94 |
| Oct 06 2022 |
394 |
180.61 |
| Sep 29 2022 |
171 |
203.01 |
| Sep 29 2022 |
371 |
191.94 |
| Sep 29 2022 |
394 |
180.61 |
| Sep 22 2022 |
171 |
203.15 |
| Sep 22 2022 |
371 |
191.94 |
| Sep 22 2022 |
337 |
175.67 |
| Sep 15 2022 |
171 |
203.15 |
| Sep 15 2022 |
370 |
191.94 |
| Sep 15 2022 |
338 |
175.67 |
| Sep 08 2022 |
171 |
203.15 |
| Sep 08 2022 |
375 |
191.94 |
| Sep 08 2022 |
341 |
175.67 |
| Sep 01 2022 |
164 |
203.15 |
| Sep 01 2022 |
556 |
204.67 |
| Sep 01 2022 |
464 |
188.04 |
| Aug 25 2022 |
166 |
203.15 |
| Aug 25 2022 |
565 |
204.67 |
| Aug 25 2022 |
470 |
188.04 |
| Aug 18 2022 |
165 |
203.15 |
| Aug 18 2022 |
566 |
204.67 |
| Aug 18 2022 |
473 |
188.04 |
| Aug 11 2022 |
165 |
203.15 |
| Aug 11 2022 |
573 |
204.67 |
| Aug 11 2022 |
488 |
188.04 |
| Aug 04 2022 |
166 |
203.15 |
| Aug 04 2022 |
574 |
204.67 |
| Aug 04 2022 |
492 |
188.04 |
| Jul 28 2022 |
170 |
203.15 |
| Jul 28 2022 |
584 |
204.67 |
| Jul 28 2022 |
500 |
188.04 |
| Jul 21 2022 |
171 |
203.15 |
| Jul 21 2022 |
600 |
204.67 |
| Jul 21 2022 |
538 |
188.04 |
| Jul 14 2022 |
167 |
203.15 |
| Jul 14 2022 |
600 |
204.67 |
| Jul 14 2022 |
540 |
188.04 |
| Jul 07 2022 |
90 |
188 |
| Jul 07 2022 |
418 |
189.57 |
| Jul 07 2022 |
279 |
163.92 |
| Jun 30 2022 |
85 |
185.67 |
| Jun 30 2022 |
347 |
182.32 |
| Jun 30 2022 |
188 |
154.46 |
| Jun 23 2022 |
84 |
185.67 |
| Jun 23 2022 |
344 |
182.32 |
| Jun 23 2022 |
187 |
154.46 |
| Jun 16 2022 |
85 |
185.67 |
| Jun 16 2022 |
410 |
185.57 |
| Jun 16 2022 |
422 |
176.13 |
| Jun 09 2022 |
85 |
185.67 |
| Jun 09 2022 |
411 |
185.57 |
| Jun 09 2022 |
389 |
176.13 |
| Jun 02 2022 |
85 |
185.67 |
| Jun 02 2022 |
411 |
185.57 |
| Jun 02 2022 |
408 |
176.13 |
| May 26 2022 |
84 |
185.67 |
| May 26 2022 |
424 |
185.57 |
| May 26 2022 |
410 |
176.13 |
| May 19 2022 |
76 |
185.67 |
| May 19 2022 |
433 |
185.57 |
| May 19 2022 |
418 |
176.13 |
| May 12 2022 |
75 |
185.67 |
| May 12 2022 |
432 |
185.57 |
| May 12 2022 |
415 |
176.13 |
| May 05 2022 |
77 |
185.67 |
| May 05 2022 |
432 |
185.57 |
| May 05 2022 |
421 |
176.13 |
| Apr 28 2022 |
73 |
185.67 |
| Apr 28 2022 |
55 |
126.59 |
| Apr 28 2022 |
168 |
141.85 |
| Apr 21 2022 |
143 |
203.64 |
| Apr 21 2022 |
61 |
126.59 |
| Apr 21 2022 |
72 |
123.24 |
| Apr 14 2022 |
145 |
203.64 |
| Apr 14 2022 |
67 |
126.59 |
| Apr 14 2022 |
79 |
123.24 |
| Apr 07 2022 |
146 |
203.64 |
| Apr 07 2022 |
71 |
126.59 |
| Apr 07 2022 |
81 |
123.24 |
| Mar 31 2022 |
146 |
203.64 |
| Mar 31 2022 |
73 |
126.59 |
| Mar 31 2022 |
83 |
123.24 |
| Mar 24 2022 |
199 |
215.4 |
| Mar 24 2022 |
80 |
126.59 |
| Mar 24 2022 |
93 |
123.24 |
| Mar 17 2022 |
197 |
215.4 |
| Mar 17 2022 |
82 |
126.59 |
| Mar 17 2022 |
94 |
123.24 |
| Mar 10 2022 |
188 |
215.4 |
| Mar 10 2022 |
83 |
126.59 |
| Mar 10 2022 |
94 |
123.24 |
| Mar 03 2022 |
179 |
215.4 |
| Mar 03 2022 |
83 |
126.59 |
| Mar 03 2022 |
96 |
123.24 |
| Feb 24 2022 |
215 |
230.36 |
| Feb 24 2022 |
84 |
126.59 |
| Feb 24 2022 |
100 |
123.24 |
| Feb 17 2022 |
210 |
229.2 |
| Feb 17 2022 |
88 |
126.59 |
| Feb 17 2022 |
111 |
123.24 |
| Feb 10 2022 |
205 |
229.2 |
| Feb 10 2022 |
87 |
126.59 |
| Feb 10 2022 |
110 |
123.24 |
| Feb 03 2022 |
203 |
229.2 |
| Feb 03 2022 |
87 |
126.59 |
| Feb 03 2022 |
110 |
123.24 |
| Jan 27 2022 |
204 |
229.2 |
| Jan 27 2022 |
86 |
126.59 |
| Jan 27 2022 |
110 |
123.24 |
| Jan 20 2022 |
201 |
229.2 |
| Jan 20 2022 |
86 |
126.59 |
| Jan 20 2022 |
110 |
123.24 |
| Jan 13 2022 |
201 |
229.2 |
| Jan 13 2022 |
86 |
126.59 |
| Jan 13 2022 |
110 |
123.24 |
| Jan 06 2022 |
201 |
229.2 |
| Jan 06 2022 |
86 |
126.59 |
| Jan 06 2022 |
110 |
123.24 |
| Dec 30 2021 |
201 |
229.2 |
| Dec 30 2021 |
86 |
126.59 |
| Dec 30 2021 |
110 |
123.24 |
| Dec 23 2021 |
201 |
229.2 |
| Dec 23 2021 |
86 |
126.59 |
| Dec 23 2021 |
110 |
123.24 |
| Dec 16 2021 |
201 |
229.2 |
| Dec 16 2021 |
86 |
126.59 |
| Dec 16 2021 |
110 |
123.24 |
| Dec 09 2021 |
201 |
229.2 |
| Dec 09 2021 |
86 |
126.59 |
| Dec 09 2021 |
110 |
123.24 |
| Dec 02 2021 |
201 |
229.2 |
| Dec 02 2021 |
86 |
126.59 |
| Dec 02 2021 |
110 |
123.24 |
| Nov 25 2021 |
201 |
229.2 |
| Nov 25 2021 |
86 |
126.59 |
| Nov 25 2021 |
110 |
123.24 |
| Nov 18 2021 |
201 |
229.2 |
| Nov 18 2021 |
86 |
126.59 |
| Nov 18 2021 |
110 |
123.24 |
| Nov 11 2021 |
201 |
229.2 |
| Nov 11 2021 |
86 |
126.59 |
| Nov 11 2021 |
110 |
123.24 |
| Nov 04 2021 |
206 |
229.2 |
| Nov 04 2021 |
86 |
126.59 |
| Nov 04 2021 |
110 |
123.24 |
| Oct 28 2021 |
206 |
229.2 |
| Oct 28 2021 |
86 |
126.59 |
| Oct 28 2021 |
110 |
123.24 |
| Oct 21 2021 |
206 |
229.2 |
| Oct 21 2021 |
86 |
126.59 |
| Oct 21 2021 |
110 |
123.24 |
| Oct 14 2021 |
206 |
229.2 |
| Oct 14 2021 |
86 |
126.59 |
| Oct 14 2021 |
110 |
123.24 |
| Oct 07 2021 |
206 |
229.2 |
| Oct 07 2021 |
86 |
126.59 |
| Oct 07 2021 |
110 |
123.24 |
| Sep 30 2021 |
189 |
229.2 |
| Sep 30 2021 |
86 |
126.59 |
| Sep 30 2021 |
111 |
123.24 |
| Sep 23 2021 |
192 |
229.2 |
| Sep 23 2021 |
48 |
121.8 |
| Sep 23 2021 |
233 |
147.09 |
| Sep 16 2021 |
169 |
229.2 |
| Sep 16 2021 |
46 |
121.8 |
| Sep 16 2021 |
225 |
147.09 |
| Sep 09 2021 |
169 |
229.2 |
| Sep 09 2021 |
46 |
121.8 |
| Sep 09 2021 |
226 |
147.09 |
| Sep 02 2021 |
147 |
229.2 |
| Sep 02 2021 |
37 |
114.98 |
| Sep 02 2021 |
35 |
110.56 |
| Aug 26 2021 |
124 |
229.2 |
| Aug 26 2021 |
36 |
114.98 |
| Aug 26 2021 |
36 |
110.56 |
| Aug 19 2021 |
108 |
229.2 |
| Aug 19 2021 |
37 |
114.98 |
| Aug 19 2021 |
42 |
110.56 |
| Aug 12 2021 |
95 |
229.2 |
| Aug 12 2021 |
37 |
114.98 |
| Aug 12 2021 |
42 |
110.56 |
| Aug 05 2021 |
56 |
229.2 |
| Aug 05 2021 |
37 |
114.98 |
| Aug 05 2021 |
22 |
103.14 |
| Jul 29 2021 |
45 |
229.2 |
| Jul 29 2021 |
37 |
114.98 |
| Jul 29 2021 |
22 |
103.14 |
| Jul 22 2021 |
32 |
229.2 |
| Jul 22 2021 |
71 |
128.07 |
| Jul 22 2021 |
27 |
103.14 |
| Jul 15 2021 |
35 |
229.2 |
| Jul 15 2021 |
42 |
128.07 |
| Jul 15 2021 |
18 |
103.14 |
| Jul 08 2021 |
24 |
229.2 |
| Jul 08 2021 |
28 |
128.07 |
| Jul 08 2021 |
14 |
103.14 |
| Jul 01 2021 |
24 |
229.2 |
| Jul 01 2021 |
18 |
125.36 |
| Jul 01 2021 |
16 |
103.14 |
| Jun 24 2021 |
33 |
234.44 |
| Jun 24 2021 |
20 |
125.36 |
| Jun 24 2021 |
20 |
103.14 |
| Jun 17 2021 |
60 |
272.46 |
| Jun 17 2021 |
31 |
163.12 |
| Jun 17 2021 |
24 |
124.7 |
| Jun 10 2021 |
56 |
272.46 |
| Jun 10 2021 |
310 |
295.32 |
| Jun 10 2021 |
89 |
231.47 |
| Jun 03 2021 |
78 |
231.47 |
| May 27 2021 |
163 |
272.46 |
| May 27 2021 |
307 |
286.31 |
| May 27 2021 |
67 |
231.47 |
| May 07 2021 |
161 |
250.41 |
| Feb 26 2021 |
59 |
306.85 |
| Feb 26 2021 |
123 |
306.85 |
| Feb 19 2021 |
69 |
308.08 |
| Feb 19 2021 |
136 |
308.08 |
| Feb 12 2021 |
76 |
308.08 |
| Feb 12 2021 |
140 |
308.08 |
| Feb 05 2021 |
75 |
308.08 |
| Feb 05 2021 |
145 |
308.08 |
| Jan 29 2021 |
77 |
308.08 |
| Jan 29 2021 |
148 |
308.08 |
| Jan 22 2021 |
93 |
308.08 |
| Jan 22 2021 |
153 |
308.08 |
| Jan 15 2021 |
287 |
338.37 |
| Jan 15 2021 |
93 |
308.08 |
| Jan 15 2021 |
209 |
314.14 |
| Jan 08 2021 |
287 |
338.37 |
| Jan 08 2021 |
93 |
308.08 |
| Jan 08 2021 |
209 |
314.14 |
| Jan 01 2021 |
284 |
338.37 |
| Jan 01 2021 |
93 |
308.08 |
| Jan 01 2021 |
210 |
314.14 |
| Dec 25 2020 |
93 |
308.08 |
| Dec 25 2020 |
284 |
338.37 |
| Dec 25 2020 |
210 |
314.14 |
| Dec 18 2020 |
284 |
338.37 |
| Dec 18 2020 |
93 |
308.08 |
| Dec 18 2020 |
210 |
314.14 |
| Dec 11 2020 |
284 |
338.37 |
| Dec 11 2020 |
93 |
308.08 |
| Dec 11 2020 |
210 |
314.14 |
| Dec 04 2020 |
280 |
338.37 |
| Dec 04 2020 |
93 |
308.08 |
| Dec 04 2020 |
209 |
314.14 |
| Nov 27 2020 |
280 |
338.37 |
| Nov 27 2020 |
93 |
308.08 |
| Nov 27 2020 |
209 |
314.14 |
| Nov 20 2020 |
280 |
338.37 |
| Nov 20 2020 |
93 |
308.08 |
| Nov 20 2020 |
209 |
314.14 |
| Nov 13 2020 |
280 |
338.37 |
| Nov 13 2020 |
93 |
308.08 |
| Nov 13 2020 |
209 |
314.14 |
| Nov 06 2020 |
93 |
308.08 |
| Nov 06 2020 |
280 |
338.37 |
| Nov 06 2020 |
211 |
314.14 |
| Oct 30 2020 |
278 |
338.37 |
| Oct 30 2020 |
93 |
308.08 |
| Oct 30 2020 |
192 |
314.14 |
| Oct 23 2020 |
278 |
338.37 |
| Oct 23 2020 |
89 |
308.08 |
| Oct 23 2020 |
190 |
314.14 |
| Oct 16 2020 |
89 |
308.08 |
| Oct 16 2020 |
279 |
338.37 |
| Oct 16 2020 |
190 |
314.14 |
| Oct 09 2020 |
279 |
338.37 |
| Oct 09 2020 |
89 |
308.08 |
| Oct 09 2020 |
186 |
314.14 |
| Oct 02 2020 |
73 |
308.08 |
| Oct 02 2020 |
260 |
338.37 |
| Oct 02 2020 |
164 |
314.14 |
| Sep 25 2020 |
57 |
308.08 |
| Sep 25 2020 |
98 |
312.48 |
| Sep 25 2020 |
108 |
303.78 |
| Sep 18 2020 |
189 |
329.05 |
| Sep 18 2020 |
57 |
308.08 |
| Sep 18 2020 |
108 |
303.78 |
| Sep 11 2020 |
356 |
346.89 |
| Sep 11 2020 |
59 |
315.96 |
| Sep 11 2020 |
99 |
303.78 |
| Sep 04 2020 |
356 |
343.7 |
| Sep 04 2020 |
73 |
309.87 |
| Sep 04 2020 |
121 |
302.58 |
| Aug 28 2020 |
89 |
309.87 |
| Aug 28 2020 |
164 |
313.9 |
| Aug 28 2020 |
156 |
302.58 |
| Aug 21 2020 |
181 |
313.9 |
| Aug 21 2020 |
96 |
309.87 |
| Aug 21 2020 |
169 |
302.58 |
| Aug 14 2020 |
176 |
313.9 |
| Aug 14 2020 |
94 |
309.87 |
| Aug 14 2020 |
164 |
302.58 |
| Aug 07 2020 |
95 |
309.87 |
| Aug 07 2020 |
187 |
313.9 |
| Aug 07 2020 |
168 |
302.58 |
| Jul 31 2020 |
201 |
313.9 |
| Jul 31 2020 |
94 |
309.87 |
| Jul 31 2020 |
173 |
302.58 |
| Jul 24 2020 |
226 |
313.9 |
| Jul 24 2020 |
96 |
309.87 |
| Jul 24 2020 |
199 |
302.58 |
| Jul 17 2020 |
268 |
313.9 |
| Jul 17 2020 |
125 |
309.87 |
| Jul 17 2020 |
217 |
302.58 |
| Jul 10 2020 |
129 |
309.87 |
| Jul 10 2020 |
281 |
313.28 |
| Jul 10 2020 |
225 |
302.58 |
| Jul 03 2020 |
281 |
313.28 |
| Jul 03 2020 |
131 |
309.87 |
| Jul 03 2020 |
228 |
302.58 |
| Jun 26 2020 |
322 |
313.28 |
| Jun 26 2020 |
168 |
309.87 |
| Jun 26 2020 |
257 |
302.58 |
| Jun 19 2020 |
423 |
312.82 |
| Jun 19 2020 |
331 |
313.28 |
| Jun 19 2020 |
185 |
309.87 |
| Jun 19 2020 |
292 |
302.58 |
| Jun 12 2020 |
339 |
313.28 |
| Jun 12 2020 |
434 |
312.82 |
| Jun 12 2020 |
188 |
309.87 |
| Jun 12 2020 |
299 |
302.58 |
| Jun 05 2020 |
370 |
313.28 |
| Jun 05 2020 |
445 |
312.82 |
| Jun 05 2020 |
188 |
309.87 |
| Jun 05 2020 |
320 |
302.58 |
| May 29 2020 |
452 |
312.82 |
| May 29 2020 |
400 |
313.28 |
| May 29 2020 |
203 |
309.87 |
| May 29 2020 |
338 |
302.58 |
| May 22 2020 |
221 |
309.87 |
| May 22 2020 |
435 |
313.28 |
| May 22 2020 |
465 |
312.82 |
| May 22 2020 |
363 |
302.58 |
| May 15 2020 |
503 |
312.82 |
| May 15 2020 |
448 |
313.28 |
| May 15 2020 |
228 |
309.87 |
| May 15 2020 |
371 |
302.58 |
| May 08 2020 |
459 |
313.28 |
| May 08 2020 |
670 |
328 |
| May 08 2020 |
200 |
305.54 |
| May 08 2020 |
379 |
302.58 |
| May 01 2020 |
232 |
305.54 |
| May 01 2020 |
495 |
313.28 |
| May 01 2020 |
553 |
309.6 |
| May 01 2020 |
410 |
302.58 |
| Apr 24 2020 |
503 |
313.28 |
| Apr 24 2020 |
561 |
309.6 |
| Apr 24 2020 |
251 |
305.54 |
| Apr 24 2020 |
434 |
302.58 |
| Apr 17 2020 |
303 |
305.54 |
| Apr 17 2020 |
506 |
313.28 |
| Apr 17 2020 |
561 |
309.6 |
| Apr 17 2020 |
474 |
302.58 |
| Apr 10 2020 |
309 |
305.54 |
| Apr 10 2020 |
512 |
313.28 |
| Apr 10 2020 |
571 |
309.6 |
| Apr 10 2020 |
488 |
302.58 |
| Apr 03 2020 |
610 |
307.71 |
| Apr 03 2020 |
548 |
313.28 |
| Apr 03 2020 |
340 |
305.54 |
| Apr 03 2020 |
527 |
302.58 |
| Mar 27 2020 |
620 |
307.71 |
| Mar 27 2020 |
556 |
313.28 |
| Mar 27 2020 |
357 |
305.54 |
| Mar 27 2020 |
554 |
302.58 |
| Mar 20 2020 |
629 |
307.71 |
| Mar 20 2020 |
557 |
313.28 |
| Mar 20 2020 |
385 |
305.54 |
| Mar 20 2020 |
575 |
302.58 |
| Mar 13 2020 |
417 |
305.54 |
| Mar 13 2020 |
626 |
307.71 |
| Mar 13 2020 |
568 |
313.28 |
| Mar 13 2020 |
600 |
302.58 |
| Mar 06 2020 |
570 |
313.28 |
| Mar 06 2020 |
634 |
307.27 |
| Mar 06 2020 |
292 |
295.49 |
| Mar 06 2020 |
658 |
304.72 |
| Feb 28 2020 |
565 |
313.28 |
| Feb 28 2020 |
656 |
307.27 |
| Feb 28 2020 |
448 |
306.86 |
| Feb 28 2020 |
834 |
311.34 |
| Feb 21 2020 |
449 |
306.86 |
| Feb 21 2020 |
641 |
307.27 |
| Feb 21 2020 |
556 |
313.28 |
| Feb 21 2020 |
822 |
311.34 |
| Feb 14 2020 |
561 |
313.28 |
| Feb 14 2020 |
548 |
300.02 |
| Feb 14 2020 |
450 |
306.86 |
| Feb 14 2020 |
827 |
311.34 |
| Feb 07 2020 |
550 |
300.02 |
| Feb 07 2020 |
564 |
313.28 |
| Feb 07 2020 |
447 |
306.86 |
| Feb 07 2020 |
829 |
311.34 |
| Jan 31 2020 |
550 |
300.02 |
| Jan 31 2020 |
567 |
313.28 |
| Jan 31 2020 |
453 |
306.86 |
| Jan 31 2020 |
834 |
311.34 |
| Jan 24 2020 |
452 |
306.86 |
| Jan 24 2020 |
550 |
300.02 |
| Jan 24 2020 |
572 |
313.28 |
| Jan 24 2020 |
833 |
311.34 |
| Jan 17 2020 |
550 |
300.02 |
| Jan 17 2020 |
409 |
303.29 |
| Jan 17 2020 |
452 |
306.86 |
| Jan 17 2020 |
816 |
311.12 |
| Jan 10 2020 |
409 |
303.29 |
| Jan 10 2020 |
550 |
300.02 |
| Jan 10 2020 |
452 |
306.86 |
| Jan 10 2020 |
816 |
311.12 |
| Jan 03 2020 |
550 |
300.02 |
| Jan 03 2020 |
409 |
303.29 |
| Jan 03 2020 |
453 |
306.86 |
| Jan 03 2020 |
817 |
311.12 |
| Dec 27 2019 |
550 |
300.02 |
| Dec 27 2019 |
410 |
303.29 |
| Dec 27 2019 |
453 |
306.86 |
| Dec 27 2019 |
817 |
311.12 |
| Dec 20 2019 |
410 |
303.29 |
| Dec 20 2019 |
550 |
300.02 |
| Dec 20 2019 |
453 |
306.86 |
| Dec 20 2019 |
817 |
311.12 |
| Dec 13 2019 |
550 |
300.02 |
| Dec 13 2019 |
410 |
303.29 |
| Dec 13 2019 |
453 |
306.86 |
| Dec 13 2019 |
817 |
311.12 |
| Dec 06 2019 |
453 |
306.86 |
| Dec 06 2019 |
410 |
303.29 |
| Dec 06 2019 |
550 |
300.02 |
| Dec 06 2019 |
817 |
311.12 |
| Nov 29 2019 |
227 |
287.97 |
| Nov 29 2019 |
550 |
300.02 |
| Nov 29 2019 |
453 |
306.86 |
| Nov 29 2019 |
565 |
299.6 |
| Nov 22 2019 |
550 |
300.02 |
| Nov 22 2019 |
227 |
287.97 |
| Nov 22 2019 |
453 |
306.86 |
| Nov 22 2019 |
565 |
299.6 |
| Nov 15 2019 |
453 |
306.86 |
| Nov 15 2019 |
550 |
300.02 |
| Nov 15 2019 |
227 |
287.97 |
| Nov 15 2019 |
565 |
299.6 |
| Nov 08 2019 |
227 |
287.97 |
| Nov 08 2019 |
550 |
300.02 |
| Nov 08 2019 |
453 |
306.86 |
| Nov 08 2019 |
564 |
299.6 |
| Nov 01 2019 |
445 |
306.86 |
| Nov 01 2019 |
227 |
287.97 |
| Nov 01 2019 |
550 |
300.02 |
| Nov 01 2019 |
562 |
299.6 |
| Oct 25 2019 |
445 |
306.86 |
| Oct 25 2019 |
227 |
287.97 |
| Oct 25 2019 |
550 |
300.02 |
| Oct 25 2019 |
562 |
299.6 |
| Oct 18 2019 |
550 |
300.02 |
| Oct 18 2019 |
227 |
287.97 |
| Oct 18 2019 |
446 |
306.86 |
| Oct 18 2019 |
562 |
299.6 |
| Oct 11 2019 |
547 |
300.02 |
| Oct 11 2019 |
227 |
287.97 |
| Oct 11 2019 |
446 |
306.86 |
| Oct 11 2019 |
562 |
299.6 |
| Oct 04 2019 |
227 |
287.97 |
| Oct 04 2019 |
547 |
300.02 |
| Oct 04 2019 |
446 |
306.86 |
| Oct 04 2019 |
562 |
299.6 |
| Sep 27 2019 |
446 |
306.86 |
| Sep 27 2019 |
227 |
287.97 |
| Sep 27 2019 |
547 |
300.02 |
| Sep 27 2019 |
563 |
299.6 |
| Sep 20 2019 |
227 |
287.97 |
| Sep 20 2019 |
553 |
300.02 |
| Sep 20 2019 |
457 |
307.53 |
| Sep 20 2019 |
612 |
301.95 |
| Sep 13 2019 |
224 |
287.97 |
| Sep 13 2019 |
557 |
300.02 |
| Sep 13 2019 |
447 |
306.26 |
| Sep 13 2019 |
607 |
301.95 |
| Sep 06 2019 |
449 |
306.26 |
| Sep 06 2019 |
558 |
300.02 |
| Sep 06 2019 |
224 |
287.97 |
| Sep 06 2019 |
611 |
301.95 |
| Aug 30 2019 |
195 |
283.05 |
| Aug 30 2019 |
565 |
300.02 |
| Aug 30 2019 |
458 |
306.26 |
| Aug 30 2019 |
397 |
289.08 |
| Aug 23 2019 |
567 |
300.02 |
| Aug 23 2019 |
193 |
283.05 |
| Aug 23 2019 |
439 |
306.26 |
| Aug 23 2019 |
388 |
289.08 |
| Aug 16 2019 |
242 |
283.05 |
| Aug 16 2019 |
602 |
300.02 |
| Aug 16 2019 |
634 |
317.39 |
| Aug 16 2019 |
430 |
289.08 |
| Aug 09 2019 |
655 |
317.39 |
| Aug 09 2019 |
244 |
283.05 |
| Aug 09 2019 |
602 |
300.02 |
| Aug 09 2019 |
443 |
289.08 |
| Aug 02 2019 |
602 |
300.02 |
| Aug 02 2019 |
247 |
283.05 |
| Aug 02 2019 |
666 |
317.39 |
| Aug 02 2019 |
443 |
289.08 |
| Jul 26 2019 |
258 |
283.05 |
| Jul 26 2019 |
605 |
300.02 |
| Jul 26 2019 |
689 |
317.39 |
| Jul 26 2019 |
459 |
289.08 |
| Jul 19 2019 |
257 |
283.05 |
| Jul 19 2019 |
613 |
300.02 |
| Jul 19 2019 |
707 |
317.39 |
| Jul 19 2019 |
459 |
289.08 |
| Jul 12 2019 |
404 |
283.05 |
| Jul 12 2019 |
617 |
300.02 |
| Jul 12 2019 |
714 |
317.39 |
| Jul 12 2019 |
508 |
283.05 |
| Jul 05 2019 |
503 |
283.05 |
| Jul 05 2019 |
616 |
300.02 |
| Jul 05 2019 |
568 |
301.58 |
| Jul 05 2019 |
620 |
283.05 |
| Jun 28 2019 |
474 |
280.1 |
| Jun 28 2019 |
616 |
300.02 |
| Jun 28 2019 |
565 |
301.58 |
| Jun 28 2019 |
752 |
293.05 |
| Jun 21 2019 |
564 |
301.58 |
| Jun 21 2019 |
457 |
279.8 |
| Jun 21 2019 |
693 |
306.09 |
| Jun 21 2019 |
734 |
293.05 |
| Jun 14 2019 |
471 |
280.99 |
| Jun 14 2019 |
704 |
306.09 |
| Jun 14 2019 |
565 |
301.58 |
| Jun 14 2019 |
552 |
277.88 |
| Jun 07 2019 |
470 |
279.54 |
| Jun 07 2019 |
711 |
306.09 |
| Jun 07 2019 |
567 |
301.58 |
| Jun 07 2019 |
526 |
273.71 |
| May 31 2019 |
563 |
301.58 |
| May 31 2019 |
514 |
285.99 |
| May 31 2019 |
735 |
306.09 |
| May 31 2019 |
576 |
280.09 |
| May 24 2019 |
550 |
285.99 |
| May 24 2019 |
720 |
306.09 |
| May 24 2019 |
581 |
301.58 |
| May 24 2019 |
604 |
280.09 |
| May 17 2019 |
581 |
301.58 |
| May 17 2019 |
524 |
282.87 |
| May 17 2019 |
602 |
296.82 |
| May 17 2019 |
607 |
280.09 |
| May 10 2019 |
587 |
301.58 |
| May 10 2019 |
601 |
296.82 |
| May 10 2019 |
524 |
282.87 |
| May 10 2019 |
610 |
280.09 |
| May 03 2019 |
668 |
296.16 |
| May 03 2019 |
685 |
304.83 |
| May 03 2019 |
572 |
299.91 |
| May 03 2019 |
924 |
299.18 |
| Apr 26 2019 |
679 |
296.16 |
| Apr 26 2019 |
681 |
304.83 |
| Apr 26 2019 |
580 |
299.91 |
| Apr 26 2019 |
945 |
299.18 |
| Apr 19 2019 |
680 |
294.49 |
| Apr 19 2019 |
682 |
304.83 |
| Apr 19 2019 |
531 |
299.91 |
| Apr 19 2019 |
1086 |
305.81 |
| Apr 18 2019 |
535 |
299.91 |
| Apr 18 2019 |
681 |
294.49 |
| Apr 18 2019 |
683 |
304.83 |
| Apr 12 2019 |
690 |
294.49 |
| Apr 12 2019 |
929 |
318.67 |
| Apr 12 2019 |
534 |
299.91 |
| Apr 12 2019 |
1099 |
305.81 |
| Apr 05 2019 |
721 |
297.97 |
| Apr 05 2019 |
1018 |
324.21 |
| Apr 05 2019 |
466 |
296.06 |
| Apr 05 2019 |
1112 |
307.66 |
| Mar 29 2019 |
720 |
297.97 |
| Mar 29 2019 |
1001 |
324.21 |
| Mar 29 2019 |
437 |
292.88 |
| Mar 29 2019 |
1211 |
311.47 |
| Mar 22 2019 |
469 |
296.36 |
| Mar 22 2019 |
724 |
297.97 |
| Mar 22 2019 |
1227 |
334.25 |
| Mar 22 2019 |
979 |
301.78 |
| Mar 15 2019 |
1274 |
334.25 |
| Mar 15 2019 |
782 |
300.2 |
| Mar 15 2019 |
658 |
309.36 |
| Mar 15 2019 |
923 |
299.01 |
| Mar 08 2019 |
1538 |
348.62 |
| Mar 08 2019 |
790 |
300.2 |
| Mar 08 2019 |
455 |
293.68 |
| Mar 08 2019 |
834 |
295.19 |
| Mar 01 2019 |
792 |
300.2 |
| Mar 01 2019 |
1569 |
348.62 |
| Mar 01 2019 |
458 |
293.68 |
| Mar 01 2019 |
838 |
295.19 |
| Feb 22 2019 |
461 |
293.68 |
| Feb 22 2019 |
792 |
300.2 |
| Feb 22 2019 |
1570 |
348.62 |
| Feb 22 2019 |
843 |
295.19 |
| Feb 15 2019 |
794 |
300.2 |
| Feb 15 2019 |
1452 |
343.3 |
| Feb 15 2019 |
466 |
293.68 |
| Feb 15 2019 |
844 |
295.19 |
| Feb 08 2019 |
791 |
300.2 |
| Feb 08 2019 |
1515 |
343.3 |
| Feb 08 2019 |
465 |
293.68 |
| Feb 08 2019 |
850 |
295.19 |
| Feb 01 2019 |
1516 |
343.3 |
| Feb 01 2019 |
791 |
300.2 |
| Feb 01 2019 |
435 |
289.88 |
| Feb 01 2019 |
724 |
287.06 |
| Jan 25 2019 |
1516 |
343.3 |
| Jan 25 2019 |
791 |
300.2 |
| Jan 25 2019 |
437 |
289.88 |
| Jan 25 2019 |
724 |
287.06 |
| Jan 18 2019 |
1518 |
343.3 |
| Jan 18 2019 |
792 |
300.2 |
| Jan 18 2019 |
439 |
289.88 |
| Jan 18 2019 |
726 |
287.06 |
| Jan 11 2019 |
792 |
300.2 |
| Jan 11 2019 |
1518 |
343.3 |
| Jan 11 2019 |
439 |
289.88 |
| Jan 11 2019 |
726 |
287.06 |
| Jan 04 2019 |
439 |
289.88 |
| Jan 04 2019 |
793 |
300.2 |
| Jan 04 2019 |
1518 |
343.3 |
| Jan 04 2019 |
726 |
287.06 |
| Dec 28 2018 |
1522 |
343.3 |
| Dec 28 2018 |
793 |
300.2 |
| Dec 28 2018 |
439 |
289.88 |
| Dec 28 2018 |
726 |
287.06 |
| Dec 21 2018 |
1522 |
343.3 |
| Dec 21 2018 |
793 |
300.2 |
| Dec 21 2018 |
439 |
289.88 |
| Dec 21 2018 |
726 |
287.06 |
| Dec 14 2018 |
439 |
289.88 |
| Dec 14 2018 |
1522 |
343.3 |
| Dec 14 2018 |
793 |
300.2 |
| Dec 14 2018 |
726 |
287.06 |
| Dec 07 2018 |
793 |
300.2 |
| Dec 07 2018 |
1517 |
343.3 |
| Dec 07 2018 |
439 |
289.88 |
| Dec 07 2018 |
726 |
287.06 |
| Nov 30 2018 |
439 |
289.88 |
| Nov 30 2018 |
793 |
300.2 |
| Nov 30 2018 |
1517 |
343.3 |
| Nov 30 2018 |
726 |
287.06 |
| Nov 23 2018 |
439 |
289.88 |
| Nov 23 2018 |
793 |
300.2 |
| Nov 23 2018 |
1517 |
343.3 |
| Nov 23 2018 |
726 |
287.06 |
| Nov 16 2018 |
793 |
300.2 |
| Nov 16 2018 |
1517 |
343.3 |
| Nov 16 2018 |
439 |
289.88 |
| Nov 16 2018 |
726 |
287.06 |
| Nov 09 2018 |
1517 |
343.3 |
| Nov 09 2018 |
793 |
300.2 |
| Nov 09 2018 |
439 |
289.88 |
| Nov 09 2018 |
726 |
287.06 |
| Nov 02 2018 |
793 |
300.2 |
| Nov 02 2018 |
1517 |
343.3 |
| Nov 02 2018 |
439 |
289.88 |
| Nov 02 2018 |
724 |
287.06 |
| Oct 26 2018 |
439 |
289.88 |
| Oct 26 2018 |
1517 |
343.3 |
| Oct 26 2018 |
793 |
300.2 |
| Oct 26 2018 |
724 |
287.06 |
| Oct 19 2018 |
1517 |
343.3 |
| Oct 19 2018 |
793 |
300.2 |
| Oct 19 2018 |
440 |
289.88 |
| Oct 19 2018 |
725 |
287.06 |
| Oct 12 2018 |
809 |
301.5 |
| Oct 12 2018 |
1518 |
343.3 |
| Oct 12 2018 |
426 |
288.92 |
| Oct 12 2018 |
821 |
293.85 |
| Oct 05 2018 |
426 |
288.92 |
| Oct 05 2018 |
809 |
301.5 |
| Oct 05 2018 |
1518 |
343.3 |
| Oct 05 2018 |
822 |
293.85 |
| Sep 28 2018 |
1520 |
343.3 |
| Sep 28 2018 |
809 |
301.5 |
| Sep 28 2018 |
420 |
288.92 |
| Sep 28 2018 |
816 |
293.85 |
| Sep 21 2018 |
1509 |
343.3 |
| Sep 21 2018 |
807 |
301.5 |
| Sep 21 2018 |
420 |
288.92 |
| Sep 21 2018 |
813 |
293.85 |
| Sep 14 2018 |
809 |
301.5 |
| Sep 14 2018 |
1526 |
343.3 |
| Sep 14 2018 |
421 |
288.92 |
| Sep 14 2018 |
813 |
293.85 |
| Sep 07 2018 |
1534 |
343.3 |
| Sep 07 2018 |
393 |
285.52 |
| Sep 07 2018 |
813 |
301.5 |
| Sep 07 2018 |
1085 |
304.37 |
| Aug 31 2018 |
402 |
285.52 |
| Aug 31 2018 |
831 |
301.5 |
| Aug 31 2018 |
1606 |
343.3 |
| Aug 31 2018 |
1025 |
301.5 |
| Aug 24 2018 |
357 |
285.52 |
| Aug 24 2018 |
783 |
301.5 |
| Aug 24 2018 |
1590 |
343.3 |
| Aug 24 2018 |
977 |
301.5 |
| Aug 17 2018 |
792 |
301.5 |
| Aug 17 2018 |
360 |
285.52 |
| Aug 17 2018 |
1583 |
343.3 |
| Aug 17 2018 |
989 |
301.5 |
| Aug 10 2018 |
792 |
301.5 |
| Aug 10 2018 |
1581 |
343.3 |
| Aug 10 2018 |
429 |
285.52 |
| Aug 10 2018 |
1058 |
301.5 |
| Aug 03 2018 |
1586 |
343.3 |
| Aug 03 2018 |
807 |
301.5 |
| Aug 03 2018 |
444 |
285.52 |
| Aug 03 2018 |
1066 |
301.5 |
| Jul 27 2018 |
1605 |
343.3 |
| Jul 27 2018 |
829 |
303.08 |
| Jul 27 2018 |
431 |
283.99 |
| Jul 27 2018 |
1307 |
310.11 |
| Jul 20 2018 |
830 |
303.08 |
| Jul 20 2018 |
1615 |
343.3 |
| Jul 20 2018 |
431 |
283.99 |
| Jul 20 2018 |
1326 |
310.11 |
| Jul 13 2018 |
432 |
283.99 |
| Jul 13 2018 |
1637 |
343.3 |
| Jul 13 2018 |
665 |
300.52 |
| Jul 13 2018 |
963 |
300.52 |
| Jul 06 2018 |
503 |
300.52 |
| Jul 06 2018 |
298 |
283.99 |
| Jul 06 2018 |
1620 |
343.3 |
| Jul 06 2018 |
753 |
300.52 |
| Jun 29 2018 |
298 |
283.99 |
| Jun 29 2018 |
1615 |
343.3 |
| Jun 29 2018 |
797 |
312.89 |
| Jun 29 2018 |
1112 |
312.89 |
| Jun 22 2018 |
1669 |
343.3 |
| Jun 22 2018 |
841 |
312.89 |
| Jun 22 2018 |
310 |
283.99 |
| Jun 22 2018 |
1164 |
312.89 |
| Jun 15 2018 |
1673 |
343.3 |
| Jun 15 2018 |
314 |
283.99 |
| Jun 15 2018 |
868 |
312.89 |
| Jun 15 2018 |
1164 |
312.89 |
| Jun 08 2018 |
671 |
303.33 |
| Jun 08 2018 |
1717 |
343.3 |
| Jun 08 2018 |
315 |
283.99 |
| Jun 08 2018 |
1382 |
317.32 |
| Jun 01 2018 |
453 |
283.99 |
| Jun 01 2018 |
751 |
305.83 |
| Jun 01 2018 |
1708 |
343.3 |
| Jun 01 2018 |
1518 |
315.24 |
| May 25 2018 |
1715 |
343.3 |
| May 25 2018 |
416 |
287.57 |
| May 25 2018 |
425 |
281.44 |
| May 25 2018 |
731 |
287.01 |
| May 18 2018 |
431 |
281.44 |
| May 18 2018 |
425 |
287.57 |
| May 18 2018 |
1718 |
343.3 |
| May 18 2018 |
569 |
279.21 |
| May 11 2018 |
1694 |
343.3 |
| May 11 2018 |
421 |
287.57 |
| May 11 2018 |
425 |
281.44 |
| May 11 2018 |
575 |
279.21 |
| May 04 2018 |
447 |
287.57 |
| May 04 2018 |
412 |
279.27 |
| May 04 2018 |
1705 |
343.3 |
| May 04 2018 |
596 |
279.21 |
| Apr 27 2018 |
1690 |
341.06 |
| Apr 27 2018 |
442 |
287.57 |
| Apr 27 2018 |
420 |
279.27 |
| Apr 27 2018 |
594 |
279.21 |
| Apr 20 2018 |
462 |
287.57 |
| Apr 20 2018 |
1681 |
341.06 |
| Apr 20 2018 |
424 |
279.27 |
| Apr 20 2018 |
599 |
279.21 |
| Apr 13 2018 |
398 |
283.81 |
| Apr 13 2018 |
455 |
281.03 |
| Apr 13 2018 |
1470 |
334.68 |
| Apr 13 2018 |
772 |
286.52 |
| Apr 06 2018 |
514 |
289.75 |
| Apr 06 2018 |
1471 |
334.68 |
| Apr 06 2018 |
452 |
281.03 |
| Apr 06 2018 |
833 |
288.75 |
| Mar 30 2018 |
1457 |
334.68 |
| Mar 30 2018 |
531 |
289.75 |
| Mar 30 2018 |
474 |
281.03 |
| Mar 30 2018 |
850 |
288.75 |
| Mar 23 2018 |
1016 |
309.23 |
| Mar 23 2018 |
479 |
281.03 |
| Mar 23 2018 |
410 |
282.96 |
| Mar 23 2018 |
731 |
284.03 |
| Mar 16 2018 |
487 |
281.03 |
| Mar 16 2018 |
1023 |
309.23 |
| Mar 16 2018 |
408 |
282.96 |
| Mar 16 2018 |
746 |
284.03 |
| Mar 09 2018 |
835 |
297.51 |
| Mar 09 2018 |
416 |
282.96 |
| Mar 09 2018 |
830 |
299.29 |
| Mar 09 2018 |
731 |
282.7 |
| Mar 02 2018 |
843 |
297.51 |
| Mar 02 2018 |
418 |
282.96 |
| Mar 02 2018 |
837 |
299.29 |
| Mar 02 2018 |
849 |
282.7 |
| Feb 23 2018 |
856 |
299.29 |
| Feb 23 2018 |
857 |
297.51 |
| Feb 23 2018 |
418 |
282.96 |
| Feb 23 2018 |
857 |
282.7 |
| Feb 16 2018 |
823 |
297.51 |
| Feb 16 2018 |
421 |
282.96 |
| Feb 16 2018 |
864 |
299.29 |
| Feb 16 2018 |
859 |
282.7 |
| Feb 09 2018 |
426 |
282.96 |
| Feb 09 2018 |
838 |
297.51 |
| Feb 09 2018 |
867 |
299.29 |
| Feb 09 2018 |
865 |
282.7 |
| Feb 02 2018 |
836 |
297.51 |
| Feb 02 2018 |
434 |
282.96 |
| Feb 02 2018 |
872 |
299.29 |
| Feb 02 2018 |
874 |
282.7 |
| Jan 26 2018 |
836 |
297.51 |
| Jan 26 2018 |
433 |
282.96 |
| Jan 26 2018 |
874 |
299.29 |
| Jan 26 2018 |
874 |
282.7 |
| Jan 19 2018 |
433 |
282.96 |
| Jan 19 2018 |
836 |
297.51 |
| Jan 19 2018 |
835 |
297.44 |
| Jan 19 2018 |
842 |
281.26 |
| Jan 12 2018 |
834 |
297.51 |
| Jan 12 2018 |
437 |
282.96 |
| Jan 12 2018 |
836 |
297.44 |
| Jan 12 2018 |
844 |
281.26 |
| Jan 05 2018 |
836 |
297.44 |
| Jan 05 2018 |
437 |
282.96 |
| Jan 05 2018 |
834 |
297.51 |
| Jan 05 2018 |
845 |
281.26 |
| Dec 29 2017 |
437 |
282.96 |
| Dec 29 2017 |
835 |
297.51 |
| Dec 29 2017 |
836 |
297.44 |
| Dec 29 2017 |
845 |
281.26 |
| Dec 22 2017 |
437 |
282.96 |
| Dec 22 2017 |
835 |
297.51 |
| Dec 22 2017 |
836 |
297.44 |
| Dec 22 2017 |
845 |
281.26 |
| Dec 15 2017 |
836 |
297.44 |
| Dec 15 2017 |
438 |
282.96 |
| Dec 15 2017 |
835 |
297.51 |
| Dec 15 2017 |
848 |
281.26 |
| Dec 08 2017 |
836 |
297.44 |
| Dec 08 2017 |
438 |
282.96 |
| Dec 08 2017 |
835 |
297.51 |
| Dec 08 2017 |
848 |
281.26 |
| Dec 01 2017 |
438 |
282.96 |
| Dec 01 2017 |
835 |
297.51 |
| Dec 01 2017 |
836 |
297.44 |
| Dec 01 2017 |
848 |
281.26 |
| Nov 24 2017 |
836 |
297.44 |
| Nov 24 2017 |
835 |
297.51 |
| Nov 24 2017 |
438 |
282.96 |
| Nov 24 2017 |
848 |
281.26 |
| Nov 17 2017 |
836 |
297.44 |
| Nov 17 2017 |
835 |
297.51 |
| Nov 17 2017 |
438 |
282.96 |
| Nov 17 2017 |
848 |
281.26 |
| Nov 10 2017 |
835 |
297.51 |
| Nov 10 2017 |
438 |
282.96 |
| Nov 10 2017 |
836 |
297.44 |
| Nov 10 2017 |
848 |
281.26 |
| Nov 03 2017 |
438 |
282.96 |
| Nov 03 2017 |
835 |
297.51 |
| Nov 03 2017 |
836 |
297.44 |
| Nov 03 2017 |
848 |
281.26 |
| Oct 27 2017 |
840 |
297.44 |
| Oct 27 2017 |
438 |
282.96 |
| Oct 27 2017 |
835 |
297.51 |
| Oct 27 2017 |
849 |
281.26 |
| Oct 20 2017 |
834 |
297.51 |
| Oct 20 2017 |
438 |
282.96 |
| Oct 20 2017 |
835 |
297.44 |
| Oct 20 2017 |
847 |
281.26 |
| Oct 13 2017 |
438 |
282.96 |
| Oct 13 2017 |
834 |
297.51 |
| Oct 13 2017 |
833 |
297.44 |
| Oct 13 2017 |
847 |
281.26 |
| Oct 06 2017 |
834 |
297.51 |
| Oct 06 2017 |
438 |
282.96 |
| Oct 06 2017 |
833 |
297.44 |
| Oct 06 2017 |
849 |
281.26 |
| Sep 29 2017 |
833 |
297.44 |
| Sep 29 2017 |
438 |
282.96 |
| Sep 29 2017 |
836 |
297.51 |
| Sep 29 2017 |
850 |
281.26 |
| Sep 22 2017 |
438 |
282.96 |
| Sep 22 2017 |
836 |
297.51 |
| Sep 22 2017 |
844 |
297.44 |
| Sep 22 2017 |
855 |
281.26 |
| Sep 15 2017 |
445 |
282.96 |
| Sep 15 2017 |
838 |
297.51 |
| Sep 15 2017 |
1027 |
305.76 |
| Sep 15 2017 |
858 |
281.18 |
| Sep 08 2017 |
1227 |
313.59 |
| Sep 08 2017 |
459 |
282.96 |
| Sep 08 2017 |
837 |
297.51 |
| Sep 08 2017 |
898 |
282.12 |
| Sep 01 2017 |
470 |
282.96 |
| Sep 01 2017 |
876 |
297.51 |
| Sep 01 2017 |
1209 |
313.59 |
| Sep 01 2017 |
844 |
282.12 |
| Aug 25 2017 |
873 |
297.51 |
| Aug 25 2017 |
464 |
282.96 |
| Aug 25 2017 |
1218 |
306.94 |
| Aug 25 2017 |
755 |
278.87 |
| Aug 18 2017 |
922 |
297.51 |
| Aug 18 2017 |
467 |
282.96 |
| Aug 18 2017 |
1219 |
306.94 |
| Aug 18 2017 |
767 |
278.87 |
| Aug 11 2017 |
469 |
282.96 |
| Aug 11 2017 |
916 |
297.51 |
| Aug 11 2017 |
1249 |
306.94 |
| Aug 11 2017 |
788 |
278.87 |
| Aug 04 2017 |
481 |
282.96 |
| Aug 04 2017 |
939 |
297.51 |
| Aug 04 2017 |
1244 |
306.94 |
| Aug 04 2017 |
788 |
278.87 |
| Jul 28 2017 |
942 |
297.51 |
| Jul 28 2017 |
487 |
282.96 |
| Jul 28 2017 |
1258 |
306.94 |
| Jul 28 2017 |
800 |
278.87 |
| Jul 21 2017 |
1567 |
313.97 |
| Jul 21 2017 |
957 |
297.51 |
| Jul 21 2017 |
535 |
283.94 |
| Jul 21 2017 |
984 |
284.63 |
| Jul 14 2017 |
1032 |
297.51 |
| Jul 14 2017 |
536 |
283.94 |
| Jul 14 2017 |
1583 |
313.97 |
| Jul 14 2017 |
988 |
284.63 |
| Jul 07 2017 |
541 |
283.94 |
| Jul 07 2017 |
1043 |
297.51 |
| Jul 07 2017 |
1580 |
313.97 |
| Jul 07 2017 |
998 |
284.63 |
| Jun 30 2017 |
1597 |
313.97 |
| Jun 30 2017 |
543 |
283.94 |
| Jun 30 2017 |
1040 |
297.51 |
| Jun 30 2017 |
1003 |
284.63 |
| Jun 23 2017 |
1656 |
313.97 |
| Jun 23 2017 |
842 |
283.94 |
| Jun 23 2017 |
935 |
290.6 |
| Jun 23 2017 |
987 |
284.63 |
| Jun 16 2017 |
793 |
279.51 |
| Jun 16 2017 |
930 |
290.6 |
| Jun 16 2017 |
1645 |
313.97 |
| Jun 16 2017 |
1139 |
287.79 |
| Jun 09 2017 |
1497 |
313.97 |
| Jun 09 2017 |
931 |
290.6 |
| Jun 09 2017 |
823 |
279.51 |
| Jun 09 2017 |
1037 |
287.79 |
| Jun 02 2017 |
1615 |
313.97 |
| Jun 02 2017 |
925 |
290.6 |
| Jun 02 2017 |
953 |
284.61 |
| Jun 02 2017 |
1854 |
304.49 |
| May 26 2017 |
935 |
290.6 |
| May 26 2017 |
870 |
280.43 |
| May 26 2017 |
1644 |
313.97 |
| May 26 2017 |
1303 |
291.55 |
| May 19 2017 |
952 |
290.6 |
| May 19 2017 |
864 |
280.43 |
| May 19 2017 |
1689 |
313.97 |
| May 19 2017 |
1308 |
291.55 |
| May 12 2017 |
1708 |
313.97 |
| May 12 2017 |
885 |
280.43 |
| May 12 2017 |
969 |
290.6 |
| May 12 2017 |
1293 |
291.55 |
| May 05 2017 |
1040 |
290.6 |
| May 05 2017 |
1125 |
288.52 |
| May 05 2017 |
939 |
292.8 |
| May 05 2017 |
959 |
281.64 |
| Apr 28 2017 |
1082 |
288.52 |
| Apr 28 2017 |
692 |
268.73 |
| Apr 28 2017 |
945 |
292.8 |
| Apr 28 2017 |
779 |
273.71 |
| Apr 21 2017 |
1135 |
288.52 |
| Apr 21 2017 |
700 |
268.73 |
| Apr 21 2017 |
967 |
292.8 |
| Apr 21 2017 |
792 |
273.71 |
| Apr 14 2017 |
997 |
292.8 |
| Apr 14 2017 |
727 |
268.73 |
| Apr 14 2017 |
1151 |
288.52 |
| Apr 14 2017 |
805 |
273.71 |
| Apr 07 2017 |
1190 |
288.52 |
| Apr 07 2017 |
842 |
276.78 |
| Apr 07 2017 |
1002 |
292.8 |
| Apr 07 2017 |
714 |
273.71 |
| Mar 31 2017 |
863 |
276.78 |
| Mar 31 2017 |
2004 |
308.12 |
| Mar 31 2017 |
825 |
286.24 |
| Mar 31 2017 |
1281 |
290.48 |
| Mar 24 2017 |
803 |
286.24 |
| Mar 24 2017 |
837 |
276.78 |
| Mar 24 2017 |
1975 |
308.12 |
| Mar 24 2017 |
1274 |
290.48 |
| Mar 17 2017 |
842 |
276.78 |
| Mar 17 2017 |
2013 |
308.12 |
| Mar 17 2017 |
815 |
286.24 |
| Mar 17 2017 |
1282 |
290.48 |
| Mar 10 2017 |
2035 |
308.12 |
| Mar 10 2017 |
1062 |
288.47 |
| Mar 10 2017 |
805 |
286.24 |
| Mar 10 2017 |
1138 |
286.24 |
| Mar 03 2017 |
2017 |
308.12 |
| Mar 03 2017 |
1067 |
288.47 |
| Mar 03 2017 |
882 |
288.97 |
| Mar 03 2017 |
1230 |
288.97 |
| Feb 24 2017 |
1076 |
288.47 |
| Feb 24 2017 |
2035 |
308.12 |
| Feb 24 2017 |
1098 |
295.03 |
| Feb 24 2017 |
1163 |
286.15 |
| Feb 17 2017 |
1072 |
288.47 |
| Feb 17 2017 |
1948 |
308.12 |
| Feb 17 2017 |
1091 |
295.03 |
| Feb 17 2017 |
1163 |
286.15 |
| Feb 10 2017 |
1957 |
308.12 |
| Feb 10 2017 |
1064 |
287.61 |
| Feb 10 2017 |
1105 |
295.03 |
| Feb 10 2017 |
1169 |
286.15 |
| Feb 03 2017 |
1346 |
301.11 |
| Feb 03 2017 |
1956 |
308.12 |
| Feb 03 2017 |
1065 |
287.61 |
| Feb 03 2017 |
1801 |
300.04 |
| Jan 27 2017 |
1067 |
287.61 |
| Jan 27 2017 |
1960 |
308.12 |
| Jan 27 2017 |
1354 |
301.11 |
| Jan 27 2017 |
1811 |
300.04 |
| Jan 20 2017 |
1067 |
287.61 |
| Jan 20 2017 |
1966 |
308.12 |
| Jan 20 2017 |
1163 |
296.29 |
| Jan 20 2017 |
1759 |
298.85 |
| Jan 13 2017 |
1167 |
296.29 |
| Jan 13 2017 |
1067 |
287.61 |
| Jan 13 2017 |
1966 |
308.12 |
| Jan 13 2017 |
1761 |
298.85 |
| Jan 06 2017 |
1167 |
296.29 |
| Jan 06 2017 |
1967 |
308.12 |
| Jan 06 2017 |
1067 |
287.61 |
| Jan 06 2017 |
2022 |
303.79 |
| Dec 30 2016 |
1969 |
308.12 |
| Dec 30 2016 |
1071 |
287.61 |
| Dec 30 2016 |
1167 |
296.29 |
| Dec 30 2016 |
2024 |
303.79 |
| Dec 23 2016 |
1167 |
296.29 |
| Dec 23 2016 |
1969 |
308.12 |
| Dec 23 2016 |
1071 |
287.61 |
| Dec 23 2016 |
2024 |
303.79 |
| Dec 16 2016 |
1167 |
296.29 |
| Dec 16 2016 |
1071 |
287.61 |
| Dec 16 2016 |
1967 |
308.12 |
| Dec 16 2016 |
2024 |
303.79 |
| Dec 09 2016 |
1071 |
287.61 |
| Dec 09 2016 |
1965 |
308.12 |
| Dec 09 2016 |
1167 |
296.29 |
| Dec 09 2016 |
2024 |
303.79 |
| Dec 02 2016 |
1965 |
308.12 |
| Dec 02 2016 |
1071 |
287.61 |
| Dec 02 2016 |
1167 |
296.29 |
| Dec 02 2016 |
2024 |
303.79 |
| Nov 25 2016 |
1167 |
296.29 |
| Nov 25 2016 |
1072 |
287.61 |
| Nov 25 2016 |
1965 |
308.12 |
| Nov 25 2016 |
2022 |
303.79 |
| Nov 18 2016 |
1072 |
287.61 |
| Nov 18 2016 |
1965 |
308.12 |
| Nov 18 2016 |
1167 |
296.29 |
| Nov 18 2016 |
2022 |
303.79 |
| Nov 11 2016 |
1965 |
308.12 |
| Nov 11 2016 |
1072 |
287.61 |
| Nov 11 2016 |
1169 |
296.29 |
| Nov 11 2016 |
2022 |
303.79 |
| Nov 04 2016 |
1072 |
287.61 |
| Nov 04 2016 |
1965 |
308.12 |
| Nov 04 2016 |
1169 |
296.29 |
| Nov 04 2016 |
2022 |
303.79 |
| Oct 28 2016 |
1167 |
296.29 |
| Oct 28 2016 |
1072 |
287.61 |
| Oct 28 2016 |
1965 |
308.12 |
| Oct 28 2016 |
2019 |
303.79 |
| Oct 21 2016 |
1072 |
287.61 |
| Oct 21 2016 |
1968 |
308.12 |
| Oct 21 2016 |
1170 |
296.29 |
| Oct 21 2016 |
2020 |
303.79 |
| Oct 14 2016 |
1479 |
295.98 |
| Oct 14 2016 |
1072 |
287.61 |
| Oct 14 2016 |
1174 |
296.29 |
| Oct 14 2016 |
1264 |
287.74 |
| Oct 07 2016 |
1176 |
296.29 |
| Oct 07 2016 |
1480 |
295.98 |
| Oct 07 2016 |
1072 |
287.61 |
| Oct 07 2016 |
1266 |
287.74 |
| Sep 30 2016 |
1096 |
287.61 |
| Sep 30 2016 |
1481 |
295.98 |
| Sep 30 2016 |
1176 |
296.29 |
| Sep 30 2016 |
1266 |
287.74 |
| Sep 23 2016 |
1096 |
287.61 |
| Sep 23 2016 |
1479 |
295.98 |
| Sep 23 2016 |
1266 |
299.13 |
| Sep 23 2016 |
1535 |
294.45 |
| Sep 16 2016 |
1098 |
287.61 |
| Sep 16 2016 |
1492 |
295.98 |
| Sep 16 2016 |
1558 |
305.62 |
| Sep 16 2016 |
2300 |
308.12 |
| Sep 09 2016 |
1155 |
287.61 |
| Sep 09 2016 |
1528 |
295.98 |
| Sep 09 2016 |
1589 |
305.62 |
| Sep 09 2016 |
2371 |
308.12 |
| Sep 02 2016 |
1172 |
287.61 |
| Sep 02 2016 |
1555 |
295.98 |
| Sep 02 2016 |
1587 |
305.62 |
| Sep 02 2016 |
2403 |
308.12 |
| Aug 26 2016 |
1605 |
297.13 |
| Aug 26 2016 |
1158 |
287.61 |
| Aug 26 2016 |
1429 |
305.62 |
| Aug 26 2016 |
2079 |
305.03 |
| Aug 19 2016 |
1427 |
305.62 |
| Aug 19 2016 |
1615 |
297.13 |
| Aug 19 2016 |
1170 |
287.61 |
| Aug 19 2016 |
2079 |
305.03 |
| Aug 12 2016 |
1438 |
287.61 |
| Aug 12 2016 |
1651 |
297.13 |
| Aug 12 2016 |
1430 |
305.62 |
| Aug 12 2016 |
2503 |
301.68 |
| Aug 05 2016 |
1679 |
297.13 |
| Aug 05 2016 |
1450 |
287.61 |
| Aug 05 2016 |
1497 |
305.62 |
| Aug 05 2016 |
2598 |
301.68 |
| Jul 29 2016 |
1432 |
305.62 |
| Jul 29 2016 |
1424 |
287.61 |
| Jul 29 2016 |
1685 |
297.13 |
| Jul 29 2016 |
2579 |
301.68 |
| Jul 22 2016 |
1499 |
305.62 |
| Jul 22 2016 |
1478 |
287.61 |
| Jul 22 2016 |
1745 |
297.13 |
| Jul 22 2016 |
2660 |
301.68 |
| Jun 22 2016 |
1583 |
305.62 |
| Jun 22 2016 |
1782 |
295.37 |
| Jun 22 2016 |
1658 |
293.03 |
| Jun 22 2016 |
2746 |
295.37 |
| Jun 15 2016 |
1627 |
305.62 |
| Jun 15 2016 |
2252 |
305.3 |
| Jun 15 2016 |
1695 |
293.03 |
| Jun 15 2016 |
3161 |
301.34 |
| Jun 08 2016 |
2298 |
305.3 |
| Jun 08 2016 |
1711 |
293.03 |
| Jun 08 2016 |
1589 |
305.62 |
| Jun 08 2016 |
3164 |
301.34 |
| Jun 01 2016 |
1832 |
293.03 |
| Jun 01 2016 |
3037 |
318.91 |
| Jun 01 2016 |
1626 |
305.62 |
| Jun 01 2016 |
3376 |
301.69 |
| May 25 2016 |
2683 |
311.28 |
| May 25 2016 |
1828 |
293.03 |
| May 25 2016 |
1635 |
305.62 |
| May 25 2016 |
3363 |
300.9 |
| May 18 2016 |
1821 |
293.03 |
| May 18 2016 |
2708 |
311.28 |
| May 18 2016 |
1648 |
305.62 |
| May 18 2016 |
3397 |
300.9 |
| May 11 2016 |
1633 |
305.62 |
| May 11 2016 |
2501 |
307.26 |
| May 11 2016 |
1743 |
293.03 |
| May 11 2016 |
3322 |
300.25 |
| May 04 2016 |
1758 |
293.03 |
| May 04 2016 |
2676 |
311.28 |
| May 04 2016 |
1630 |
305.62 |
| May 04 2016 |
3349 |
300.9 |
| Apr 27 2016 |
2770 |
311.28 |
| Apr 27 2016 |
1843 |
293.03 |
| Apr 27 2016 |
1721 |
305.62 |
| Apr 27 2016 |
3431 |
300.9 |
| Apr 20 2016 |
1744 |
305.62 |
| Apr 20 2016 |
1881 |
293.03 |
| Apr 20 2016 |
3054 |
314.35 |
| Apr 20 2016 |
4022 |
308.2 |
| Apr 13 2016 |
3006 |
314.35 |
| Apr 13 2016 |
1906 |
293.03 |
| Apr 13 2016 |
1838 |
305.62 |
| Apr 13 2016 |
4029 |
308.2 |
| Apr 06 2016 |
1881 |
305.62 |
| Apr 06 2016 |
3040 |
314.35 |
| Apr 06 2016 |
1940 |
293.03 |
| Apr 06 2016 |
4074 |
308.2 |
| Mar 30 2016 |
1872 |
305.62 |
| Mar 30 2016 |
3027 |
314.35 |
| Mar 30 2016 |
1919 |
293.03 |
| Mar 30 2016 |
4029 |
308.2 |
| Mar 23 2016 |
1958 |
293.03 |
| Mar 23 2016 |
3037 |
314.35 |
| Mar 23 2016 |
1949 |
305.62 |
| Mar 23 2016 |
4109 |
308.2 |
| Mar 16 2016 |
1962 |
293.03 |
| Mar 16 2016 |
2971 |
314.35 |
| Mar 16 2016 |
1975 |
305.62 |
| Mar 16 2016 |
3566 |
300.97 |
| Mar 09 2016 |
3590 |
337.94 |
| Mar 09 2016 |
2955 |
314.35 |
| Mar 09 2016 |
2334 |
312.99 |
| Mar 09 2016 |
3766 |
303.52 |
| Mar 02 2016 |
4024 |
341.65 |
| Mar 02 2016 |
3594 |
337.94 |
| Mar 02 2016 |
2949 |
314.35 |
| Mar 02 2016 |
4134 |
309.17 |
| Feb 24 2016 |
5944 |
389.98 |
| Feb 24 2016 |
3013 |
315.79 |
| Feb 24 2016 |
5550 |
361.59 |
| Feb 24 2016 |
4861 |
318.57 |
| Feb 17 2016 |
3028 |
315.79 |
| Feb 17 2016 |
6004 |
389.98 |
| Feb 17 2016 |
4117 |
341.48 |
| Feb 17 2016 |
4910 |
318.57 |
| Feb 10 2016 |
4098 |
341.48 |
| Feb 10 2016 |
6044 |
389.98 |
| Feb 10 2016 |
3055 |
315.79 |
| Feb 10 2016 |
4946 |
318.57 |
| Feb 03 2016 |
3066 |
315.79 |
| Feb 03 2016 |
6616 |
401.62 |
| Feb 03 2016 |
4128 |
341.48 |
| Feb 03 2016 |
4960 |
318.57 |
| Jan 27 2016 |
3073 |
315.79 |
| Jan 27 2016 |
6616 |
401.62 |
| Jan 27 2016 |
4145 |
341.48 |
| Jan 27 2016 |
4965 |
318.57 |
| Jan 20 2016 |
3079 |
315.79 |
| Jan 20 2016 |
6621 |
401.62 |
| Jan 20 2016 |
5119 |
354.22 |
| Jan 20 2016 |
4685 |
315.07 |
| Jan 13 2016 |
5121 |
354.22 |
| Jan 13 2016 |
3085 |
315.79 |
| Jan 13 2016 |
6621 |
401.62 |
| Jan 13 2016 |
4687 |
315.07 |
| Jan 06 2016 |
6621 |
401.62 |
| Jan 06 2016 |
3087 |
315.79 |
| Jan 06 2016 |
5121 |
354.22 |
| Jan 06 2016 |
4688 |
315.07 |
| Dec 30 2015 |
3090 |
315.79 |
| Dec 30 2015 |
6621 |
401.62 |
| Dec 30 2015 |
5121 |
354.22 |
| Dec 30 2015 |
4689 |
315.07 |
| Dec 23 2015 |
3090 |
315.79 |
| Dec 23 2015 |
6621 |
401.62 |
| Dec 23 2015 |
5121 |
354.22 |
| Dec 23 2015 |
4689 |
315.07 |
| Dec 16 2015 |
6621 |
401.62 |
| Dec 16 2015 |
3090 |
315.79 |
| Dec 16 2015 |
5121 |
354.22 |
| Dec 16 2015 |
4689 |
315.07 |
| Dec 09 2015 |
6621 |
401.62 |
| Dec 09 2015 |
3092 |
315.79 |
| Dec 09 2015 |
5121 |
354.22 |
| Dec 09 2015 |
4691 |
315.07 |
| Dec 02 2015 |
3093 |
315.79 |
| Dec 02 2015 |
6621 |
401.62 |
| Dec 02 2015 |
5121 |
354.22 |
| Dec 02 2015 |
4691 |
315.07 |
| Nov 25 2015 |
5121 |
354.22 |
| Nov 25 2015 |
3093 |
315.79 |
| Nov 25 2015 |
6621 |
401.62 |
| Nov 25 2015 |
4691 |
315.07 |
| Nov 18 2015 |
6621 |
401.62 |
| Nov 18 2015 |
3093 |
315.79 |
| Nov 18 2015 |
5121 |
354.22 |
| Nov 18 2015 |
4691 |
315.07 |
| Nov 11 2015 |
6621 |
401.62 |
| Nov 11 2015 |
3093 |
315.79 |
| Nov 11 2015 |
5116 |
354.22 |
| Nov 11 2015 |
4691 |
315.07 |
| Nov 04 2015 |
5116 |
354.22 |
| Nov 04 2015 |
6621 |
401.62 |
| Nov 04 2015 |
3093 |
315.79 |
| Nov 04 2015 |
4691 |
315.07 |
| Oct 28 2015 |
3085 |
315.79 |
| Oct 28 2015 |
6611 |
401.62 |
| Oct 28 2015 |
5117 |
354.22 |
| Oct 28 2015 |
4684 |
315.07 |
| Oct 21 2015 |
5106 |
354.22 |
| Oct 21 2015 |
6591 |
401.62 |
| Oct 21 2015 |
3091 |
315.79 |
| Oct 21 2015 |
4691 |
315.07 |
| Oct 14 2015 |
5109 |
354.22 |
| Oct 14 2015 |
3090 |
315.79 |
| Oct 14 2015 |
6591 |
401.62 |
| Oct 14 2015 |
4691 |
315.07 |
| Oct 07 2015 |
3088 |
315.79 |
| Oct 07 2015 |
6591 |
401.62 |
| Oct 07 2015 |
5115 |
354.22 |
| Oct 07 2015 |
4687 |
315.07 |
| Sep 30 2015 |
3092 |
315.79 |
| Sep 30 2015 |
6604 |
401.62 |
| Sep 30 2015 |
5120 |
354.22 |
| Sep 30 2015 |
4687 |
315.07 |
| Sep 23 2015 |
6597 |
401.62 |
| Sep 23 2015 |
3098 |
315.79 |
| Sep 23 2015 |
5130 |
354.22 |
| Sep 23 2015 |
4713 |
315.07 |
| Sep 16 2015 |
5095 |
354.22 |
| Sep 16 2015 |
3116 |
315.79 |
| Sep 16 2015 |
6579 |
401.62 |
| Sep 16 2015 |
4727 |
315.07 |
| Sep 09 2015 |
6541 |
401.62 |
| Sep 09 2015 |
3111 |
315.79 |
| Sep 09 2015 |
5090 |
354.22 |
| Sep 09 2015 |
4730 |
315.07 |
| Sep 02 2015 |
6450 |
401.62 |
| Sep 02 2015 |
3083 |
315.79 |
| Sep 02 2015 |
5143 |
354.22 |
| Sep 02 2015 |
4713 |
315.07 |
| Aug 26 2015 |
5239 |
354.22 |
| Aug 26 2015 |
3158 |
315.79 |
| Aug 26 2015 |
6624 |
401.62 |
| Aug 26 2015 |
4796 |
315.07 |
| Aug 19 2015 |
3156 |
315.79 |
| Aug 19 2015 |
6564 |
401.62 |
| Aug 19 2015 |
5420 |
354.22 |
| Aug 19 2015 |
4880 |
315.07 |
| Aug 12 2015 |
3191 |
315.79 |
| Aug 12 2015 |
6611 |
401.62 |
| Aug 12 2015 |
5396 |
354.22 |
| Aug 12 2015 |
4900 |
315.07 |
| Aug 05 2015 |
3185 |
315.79 |
| Aug 05 2015 |
6613 |
401.62 |
| Aug 05 2015 |
5447 |
354.22 |
| Aug 05 2015 |
4911 |
315.07 |
| Jul 29 2015 |
5431 |
354.22 |
| Jul 29 2015 |
3221 |
315.79 |
| Jul 29 2015 |
6565 |
401.62 |
| Jul 29 2015 |
4958 |
315.07 |
| Jul 22 2015 |
3197 |
315.79 |
| Jul 22 2015 |
6602 |
401.62 |
| Jul 22 2015 |
5431 |
354.22 |
| Jul 22 2015 |
4943 |
315.07 |
| Jul 15 2015 |
3266 |
315.79 |
| Jul 15 2015 |
6754 |
401.62 |
| Jul 15 2015 |
5614 |
354.22 |
| Jul 15 2015 |
5044 |
315.07 |
| Jul 08 2015 |
6818 |
401.62 |
| Jul 08 2015 |
3617 |
321.08 |
| Jul 08 2015 |
6401 |
363.08 |
| Jul 08 2015 |
5648 |
321.08 |
| Jul 01 2015 |
3686 |
321.08 |
| Jul 01 2015 |
6883 |
401.62 |
| Jul 01 2015 |
6441 |
363.08 |
| Jul 01 2015 |
5702 |
321.08 |
| Jun 24 2015 |
6863 |
401.62 |
| Jun 24 2015 |
3727 |
321.08 |
| Jun 24 2015 |
6480 |
363.08 |
| Jun 24 2015 |
5777 |
321.08 |
| Jun 17 2015 |
6835 |
401.62 |
| Jun 17 2015 |
3740 |
321.08 |
| Jun 17 2015 |
6482 |
363.08 |
| Jun 17 2015 |
5853 |
321.08 |
| Jun 10 2015 |
6501 |
363.08 |
| Jun 10 2015 |
6858 |
401.62 |
| Jun 10 2015 |
3781 |
321.08 |
| Jun 10 2015 |
5792 |
321.08 |
| Jun 03 2015 |
3818 |
321.08 |
| Jun 03 2015 |
6817 |
401.62 |
| Jun 03 2015 |
6638 |
363.08 |
| Jun 03 2015 |
5899 |
321.08 |
| May 27 2015 |
6738 |
401.62 |
| May 27 2015 |
6036 |
350.01 |
| May 27 2015 |
6564 |
363.08 |
| May 27 2015 |
8928 |
350.55 |
| May 20 2015 |
6647 |
363.08 |
| May 20 2015 |
6717 |
401.62 |
| May 20 2015 |
7114 |
362.32 |
| May 20 2015 |
10375 |
362.66 |
| May 13 2015 |
7119 |
362.32 |
| May 13 2015 |
6742 |
401.62 |
| May 13 2015 |
6689 |
363.08 |
| May 13 2015 |
10435 |
362.66 |
| May 06 2015 |
6354 |
401.62 |
| May 06 2015 |
6586 |
363.08 |
| May 06 2015 |
8800 |
383.5 |
| May 06 2015 |
11612 |
373.97 |
| Apr 29 2015 |
8880 |
383.5 |
| Apr 29 2015 |
6572 |
401.62 |
| Apr 29 2015 |
6689 |
363.08 |
| Apr 29 2015 |
11737 |
373.97 |
| Apr 22 2015 |
6769 |
363.08 |
| Apr 22 2015 |
9527 |
389.82 |
| Apr 22 2015 |
6686 |
401.62 |
| Apr 22 2015 |
10546 |
363.79 |
| Apr 15 2015 |
6622 |
401.62 |
| Apr 15 2015 |
9484 |
389.82 |
| Apr 15 2015 |
6755 |
363.08 |
| Apr 15 2015 |
10576 |
363.79 |
| Apr 08 2015 |
6762 |
363.08 |
| Apr 08 2015 |
9635 |
389.82 |
| Apr 08 2015 |
6635 |
401.62 |
| Apr 08 2015 |
10575 |
363.79 |
| Apr 01 2015 |
6599 |
401.62 |
| Apr 01 2015 |
9742 |
389.82 |
| Apr 01 2015 |
6848 |
363.08 |
| Apr 01 2015 |
10741 |
363.79 |
| Mar 25 2015 |
9646 |
389.82 |
| Mar 25 2015 |
6566 |
363.08 |
| Mar 25 2015 |
6552 |
401.62 |
| Mar 25 2015 |
10449 |
363.79 |
| Mar 18 2015 |
15271 |
449.72 |
| Mar 18 2015 |
9679 |
480.01 |
| Mar 18 2015 |
9411 |
395.35 |
| Mar 18 2015 |
11312 |
372.02 |
| Mar 11 2015 |
9628 |
395.35 |
| Mar 11 2015 |
15412 |
449.72 |
| Mar 11 2015 |
10091 |
480.01 |
| Mar 11 2015 |
11703 |
372.02 |
| Mar 04 2015 |
10273 |
480.01 |
| Mar 04 2015 |
15630 |
449.72 |
| Mar 04 2015 |
9771 |
395.35 |
| Mar 04 2015 |
11820 |
372.02 |
| Feb 25 2015 |
9797 |
395.35 |
| Feb 25 2015 |
10159 |
480.01 |
| Feb 25 2015 |
15538 |
449.72 |
| Feb 25 2015 |
11837 |
372.02 |
| Feb 18 2015 |
15014 |
441.42 |
| Feb 18 2015 |
10242 |
480.01 |
| Feb 18 2015 |
15615 |
449.72 |
| Feb 18 2015 |
17336 |
411.83 |
| Feb 11 2015 |
14831 |
439.68 |
| Feb 11 2015 |
16053 |
453.53 |
| Feb 11 2015 |
9845 |
469.19 |
| Feb 11 2015 |
17365 |
411.83 |
| Feb 04 2015 |
16052 |
453.53 |
| Feb 04 2015 |
9868 |
469.19 |
| Feb 04 2015 |
11772 |
412.32 |
| Feb 04 2015 |
17379 |
411.83 |
| Jan 28 2015 |
9868 |
469.19 |
| Jan 28 2015 |
16083 |
453.53 |
| Jan 28 2015 |
11749 |
412.32 |
| Jan 28 2015 |
17374 |
411.83 |
| Jan 21 2015 |
9880 |
469.19 |
| Jan 21 2015 |
16053 |
453.53 |
| Jan 21 2015 |
11769 |
412.32 |
| Jan 21 2015 |
17396 |
411.83 |
| Jan 14 2015 |
11789 |
412.32 |
| Jan 14 2015 |
9880 |
469.19 |
| Jan 14 2015 |
16045 |
453.53 |
| Jan 14 2015 |
17421 |
411.83 |
| Jan 07 2015 |
11789 |
412.32 |
| Jan 07 2015 |
16020 |
453.53 |
| Jan 07 2015 |
9880 |
469.19 |
| Jan 07 2015 |
17404 |
411.83 |
| Dec 31 2014 |
16019 |
453.53 |
| Dec 31 2014 |
11789 |
412.32 |
| Dec 31 2014 |
9918 |
469.19 |
| Dec 31 2014 |
17410 |
411.83 |
| Dec 24 2014 |
11789 |
412.32 |
| Dec 24 2014 |
16019 |
453.53 |
| Dec 24 2014 |
9918 |
469.19 |
| Dec 24 2014 |
17410 |
411.83 |
| Dec 17 2014 |
9918 |
469.19 |
| Dec 17 2014 |
17548 |
470.08 |
| Dec 17 2014 |
11789 |
412.32 |
| Dec 17 2014 |
18799 |
421.89 |
| Dec 10 2014 |
9918 |
469.19 |
| Dec 10 2014 |
17549 |
470.08 |
| Dec 10 2014 |
11789 |
412.32 |
| Dec 10 2014 |
18799 |
421.89 |
| Dec 03 2014 |
9919 |
469.19 |
| Dec 03 2014 |
17549 |
470.08 |
| Dec 03 2014 |
11789 |
412.32 |
| Dec 03 2014 |
18799 |
421.89 |
| Nov 26 2014 |
11789 |
412.32 |
| Nov 26 2014 |
17549 |
470.08 |
| Nov 26 2014 |
9919 |
469.19 |
| Nov 26 2014 |
18799 |
421.89 |
| Nov 19 2014 |
9918 |
469.19 |
| Nov 19 2014 |
17549 |
470.08 |
| Nov 19 2014 |
11789 |
412.32 |
| Nov 19 2014 |
18798 |
421.89 |
| Nov 12 2014 |
17549 |
470.08 |
| Nov 12 2014 |
9918 |
469.19 |
| Nov 12 2014 |
11789 |
412.32 |
| Nov 12 2014 |
18799 |
421.89 |
| Nov 05 2014 |
11789 |
412.32 |
| Nov 05 2014 |
9918 |
469.19 |
| Nov 05 2014 |
17549 |
470.08 |
| Nov 05 2014 |
18799 |
421.89 |
| Oct 29 2014 |
11787 |
412.32 |
| Oct 29 2014 |
17549 |
470.08 |
| Oct 29 2014 |
9918 |
469.19 |
| Oct 29 2014 |
18796 |
421.89 |
| Oct 22 2014 |
9895 |
469.19 |
| Oct 22 2014 |
17480 |
470.08 |
| Oct 22 2014 |
11773 |
412.32 |
| Oct 22 2014 |
18812 |
421.89 |
| Oct 15 2014 |
11726 |
412.32 |
| Oct 15 2014 |
17463 |
470.08 |
| Oct 15 2014 |
9887 |
469.19 |
| Oct 15 2014 |
18763 |
421.89 |
| Oct 08 2014 |
14404 |
436.5 |
| Oct 08 2014 |
17438 |
470.08 |
| Oct 08 2014 |
9876 |
469.19 |
| Oct 08 2014 |
21157 |
438.52 |
| Oct 01 2014 |
17477 |
470.08 |
| Oct 01 2014 |
9893 |
469.19 |
| Oct 01 2014 |
14412 |
436.5 |
| Oct 01 2014 |
21183 |
438.52 |
| Sep 24 2014 |
9862 |
469.19 |
| Sep 24 2014 |
16598 |
460.95 |
| Sep 24 2014 |
14500 |
436.5 |
| Sep 24 2014 |
21200 |
438.52 |
| Sep 17 2014 |
16268 |
453.49 |
| Sep 17 2014 |
9810 |
469.19 |
| Sep 17 2014 |
16671 |
460.95 |
| Sep 17 2014 |
22599 |
448.21 |
| Sep 10 2014 |
9844 |
469.19 |
| Sep 10 2014 |
16507 |
460.95 |
| Sep 10 2014 |
16280 |
453.49 |
| Sep 10 2014 |
22612 |
448.21 |
| Sep 03 2014 |
9856 |
469.19 |
| Sep 03 2014 |
16525 |
460.95 |
| Sep 03 2014 |
16307 |
453.49 |
| Sep 03 2014 |
22673 |
448.21 |
| Aug 27 2014 |
16621 |
460.95 |
| Aug 27 2014 |
9694 |
469.19 |
| Aug 27 2014 |
16187 |
453.49 |
| Aug 27 2014 |
22727 |
448.21 |
| Aug 20 2014 |
16204 |
453.49 |
| Aug 20 2014 |
16529 |
460.95 |
| Aug 20 2014 |
9676 |
469.19 |
| Aug 20 2014 |
22759 |
448.21 |
| Aug 13 2014 |
9655 |
469.19 |
| Aug 13 2014 |
16603 |
460.95 |
| Aug 13 2014 |
16154 |
453.49 |
| Aug 13 2014 |
22810 |
448.21 |
| Aug 06 2014 |
9588 |
469.19 |
| Aug 06 2014 |
16672 |
460.95 |
| Aug 06 2014 |
16322 |
453.49 |
| Aug 06 2014 |
22921 |
448.21 |
| Jul 30 2014 |
16369 |
453.49 |
| Jul 30 2014 |
16697 |
460.95 |
| Jul 30 2014 |
9731 |
469.19 |
| Jul 30 2014 |
23089 |
448.21 |
| Jul 23 2014 |
16482 |
460.95 |
| Jul 23 2014 |
9530 |
469.19 |
| Jul 23 2014 |
16223 |
453.49 |
| Jul 23 2014 |
22898 |
448.21 |
| Jul 16 2014 |
16449 |
460.95 |
| Jul 16 2014 |
9654 |
469.19 |
| Jul 16 2014 |
16392 |
453.49 |
| Jul 16 2014 |
22882 |
448.21 |
| Jul 09 2014 |
9449 |
469.19 |
| Jul 09 2014 |
16596 |
460.95 |
| Jul 09 2014 |
16474 |
453.49 |
| Jul 09 2014 |
22919 |
448.21 |
| Jul 02 2014 |
16774 |
460.95 |
| Jul 02 2014 |
9690 |
469.19 |
| Jul 02 2014 |
16555 |
453.49 |
| Jul 02 2014 |
23135 |
448.21 |
| Jun 25 2014 |
9522 |
469.19 |
| Jun 25 2014 |
16929 |
460.95 |
| Jun 25 2014 |
16663 |
453.49 |
| Jun 25 2014 |
23252 |
448.21 |
| Jun 18 2014 |
9457 |
469.19 |
| Jun 18 2014 |
17060 |
460.95 |
| Jun 18 2014 |
16711 |
453.49 |
| Jun 18 2014 |
23263 |
448.21 |
| Jun 11 2014 |
16628 |
453.49 |
| Jun 11 2014 |
9793 |
469.19 |
| Jun 11 2014 |
17067 |
460.95 |
| Jun 11 2014 |
23435 |
448.21 |
| Jun 04 2014 |
9951 |
469.19 |
| Jun 04 2014 |
17398 |
460.95 |
| Jun 04 2014 |
16742 |
453.49 |
| Jun 04 2014 |
23611 |
448.21 |
| May 28 2014 |
17312 |
460.41 |
| May 28 2014 |
10059 |
469.19 |
| May 28 2014 |
16622 |
453.49 |
| May 28 2014 |
23499 |
447.99 |
| May 21 2014 |
16672 |
453.49 |
| May 21 2014 |
17398 |
460.41 |
| May 21 2014 |
10076 |
469.19 |
| May 21 2014 |
23598 |
447.99 |
| May 14 2014 |
16790 |
453.49 |
| May 14 2014 |
17494 |
460.41 |
| May 14 2014 |
10265 |
469.19 |
| May 14 2014 |
23689 |
447.99 |
| May 07 2014 |
17220 |
460.41 |
| May 07 2014 |
9705 |
469.19 |
| May 07 2014 |
16351 |
453.49 |
| May 07 2014 |
23403 |
447.99 |
| Apr 30 2014 |
16885 |
453.49 |
| Apr 30 2014 |
17787 |
460.41 |
| Apr 30 2014 |
10209 |
469.19 |
| Apr 30 2014 |
23961 |
447.99 |
| Apr 23 2014 |
17203 |
453.49 |
| Apr 23 2014 |
18010 |
460.41 |
| Apr 23 2014 |
10530 |
469.19 |
| Apr 23 2014 |
24293 |
447.99 |
| Apr 16 2014 |
9846 |
458.37 |
| Apr 16 2014 |
18663 |
468.78 |
| Apr 16 2014 |
18195 |
462.56 |
| Apr 16 2014 |
22423 |
436.99 |
| Apr 09 2014 |
18867 |
468.78 |
| Apr 09 2014 |
9880 |
458.37 |
| Apr 09 2014 |
18813 |
462.56 |
| Apr 09 2014 |
22796 |
436.99 |
| Apr 02 2014 |
18856 |
462.56 |
| Apr 02 2014 |
19099 |
468.78 |
| Apr 02 2014 |
9627 |
458.37 |
| Apr 02 2014 |
22442 |
436.99 |
| Mar 26 2014 |
9608 |
458.37 |
| Mar 26 2014 |
19512 |
468.78 |
| Mar 26 2014 |
18455 |
462.56 |
| Mar 26 2014 |
22392 |
436.99 |
| Mar 19 2014 |
9712 |
458.37 |
| Mar 19 2014 |
19621 |
468.78 |
| Mar 19 2014 |
18354 |
462.56 |
| Mar 19 2014 |
22369 |
436.99 |
| Mar 12 2014 |
20500 |
482.45 |
| Mar 12 2014 |
29100 |
482.45 |
| Mar 05 2014 |
24904 |
540.4 |
| Mar 05 2014 |
35880 |
540.4 |
