| Feb 01 2019 |
17236 |
674.67 |
| Jan 01 2019 |
13683 |
674.67 |
| Dec 01 2018 |
17127 |
674.67 |
| Nov 01 2018 |
13649 |
674.67 |
| Oct 01 2018 |
13625 |
674.67 |
| Sep 01 2018 |
12642 |
674.67 |
| Aug 01 2018 |
11912 |
674.67 |
| Jul 01 2018 |
11608 |
674.67 |
| Jun 01 2018 |
10763 |
674.67 |
| May 01 2018 |
9135 |
674.67 |
| Apr 01 2018 |
6882 |
681.85 |
| Mar 01 2018 |
1462 |
666.33 |
| Feb 01 2018 |
1291 |
672.81 |
| Dec 01 2017 |
1265 |
672.81 |
| Nov 01 2017 |
1246 |
672.81 |
| Oct 01 2017 |
1236 |
672.81 |
| Sep 01 2017 |
1211 |
672.81 |
| Aug 01 2017 |
1209 |
672.81 |
| Jul 01 2017 |
1200 |
672.81 |
| Jun 01 2017 |
1159 |
672.81 |
| May 01 2017 |
1085 |
672.81 |
| Apr 01 2017 |
983 |
672.81 |
| Mar 01 2017 |
820 |
672.81 |
| Feb 01 2017 |
707 |
672.35 |
| Nov 01 2016 |
703 |
672.35 |
| Oct 01 2016 |
698 |
672.35 |
| Sep 01 2016 |
685 |
695.46 |
| Aug 01 2016 |
683 |
695.46 |
| Jul 01 2016 |
622 |
695.46 |
| Jun 01 2016 |
596 |
695.46 |
| May 01 2016 |
472 |
695.46 |
| Apr 01 2016 |
1499 |
698.68 |
| Mar 01 2016 |
1401 |
698.75 |
| Feb 17 2016 |
28393 |
675.5 |
| Feb 17 2016 |
40282 |
675.5 |
| Feb 10 2016 |
28131 |
675.5 |
| Feb 10 2016 |
40013 |
675.5 |
| Feb 03 2016 |
28084 |
675.5 |
| Feb 03 2016 |
39972 |
675.5 |
| Jan 27 2016 |
28126 |
675.5 |
| Jan 27 2016 |
39880 |
675.5 |
| Jan 20 2016 |
28142 |
675.5 |
| Jan 20 2016 |
39906 |
675.5 |
| Jan 13 2016 |
28177 |
675.5 |
| Jan 13 2016 |
39972 |
675.5 |
| Jan 06 2016 |
28177 |
675.5 |
| Jan 06 2016 |
39993 |
675.5 |
| Dec 30 2015 |
28177 |
675.5 |
| Dec 30 2015 |
39974 |
675.5 |
| Dec 23 2015 |
28172 |
675.5 |
| Dec 23 2015 |
39971 |
675.5 |
| Dec 16 2015 |
28173 |
675.5 |
| Dec 16 2015 |
39972 |
675.5 |
| Dec 09 2015 |
28174 |
675.5 |
| Dec 09 2015 |
39979 |
675.5 |
| Dec 02 2015 |
28176 |
675.5 |
| Dec 02 2015 |
39981 |
675.5 |
| Nov 25 2015 |
28176 |
675.5 |
| Nov 25 2015 |
39983 |
675.5 |
| Nov 18 2015 |
28175 |
675.5 |
| Nov 18 2015 |
39982 |
675.5 |
| Nov 11 2015 |
28140 |
675.5 |
| Nov 11 2015 |
39960 |
675.5 |
| Nov 04 2015 |
28140 |
675.5 |
| Nov 04 2015 |
39960 |
675.5 |
| Oct 28 2015 |
28143 |
675.5 |
| Oct 28 2015 |
39895 |
675.5 |
| Oct 21 2015 |
28028 |
675.5 |
| Oct 21 2015 |
39849 |
675.5 |
| Oct 14 2015 |
28010 |
675.5 |
| Oct 14 2015 |
39696 |
675.5 |
| Oct 07 2015 |
28069 |
675.5 |
| Oct 07 2015 |
39703 |
675.5 |
| Sep 30 2015 |
28089 |
675.5 |
| Sep 30 2015 |
39736 |
675.5 |
| Sep 23 2015 |
28219 |
675.5 |
| Sep 23 2015 |
39745 |
675.5 |
| Sep 16 2015 |
27938 |
675.5 |
| Sep 16 2015 |
39528 |
675.5 |
| Sep 09 2015 |
27893 |
675.5 |
| Sep 09 2015 |
39443 |
675.5 |
| Sep 02 2015 |
28040 |
675.5 |
| Sep 02 2015 |
39394 |
675.5 |
| Aug 26 2015 |
28231 |
675.5 |
| Aug 26 2015 |
39578 |
675.5 |
| Aug 19 2015 |
28470 |
675.5 |
| Aug 19 2015 |
39888 |
675.5 |
| Aug 12 2015 |
28458 |
675.5 |
| Aug 12 2015 |
40092 |
675.5 |
| Aug 05 2015 |
28500 |
675.5 |
| Aug 05 2015 |
39981 |
675.5 |
| Jul 29 2015 |
28426 |
675.5 |
| Jul 29 2015 |
40263 |
675.5 |
| Jul 22 2015 |
28361 |
675.5 |
| Jul 22 2015 |
40351 |
675.5 |
| Jul 15 2015 |
28727 |
675.5 |
| Jul 15 2015 |
40606 |
675.5 |
| Jul 08 2015 |
28783 |
675.5 |
| Jul 08 2015 |
40698 |
675.5 |
| Jul 01 2015 |
28982 |
675.5 |
| Jul 01 2015 |
40897 |
675.5 |
| Jun 24 2015 |
28968 |
675.5 |
| Jun 24 2015 |
40982 |
675.5 |
| Jun 17 2015 |
28719 |
675.5 |
| Jun 17 2015 |
40869 |
675.5 |
| Jun 10 2015 |
29078 |
675.5 |
| Jun 10 2015 |
41091 |
675.5 |
| Jun 03 2015 |
29227 |
675.5 |
| Jun 03 2015 |
41334 |
675.5 |
| May 27 2015 |
28911 |
675.5 |
| May 27 2015 |
40895 |
675.5 |
| May 20 2015 |
29047 |
675.5 |
| May 20 2015 |
41027 |
675.5 |
| May 13 2015 |
29462 |
675.5 |
| May 13 2015 |
41233 |
675.5 |
| May 06 2015 |
29176 |
675.5 |
| May 06 2015 |
40715 |
675.5 |
| Apr 29 2015 |
29531 |
675.5 |
| Apr 29 2015 |
40889 |
675.5 |
| Apr 22 2015 |
29689 |
675.5 |
| Apr 22 2015 |
41186 |
675.5 |
| Apr 15 2015 |
28913 |
675.5 |
| Apr 15 2015 |
40439 |
675.5 |
| Apr 08 2015 |
29085 |
675.5 |
| Apr 08 2015 |
40637 |
675.5 |
| Apr 01 2015 |
29317 |
675.5 |
| Apr 01 2015 |
41529 |
675.5 |
| Mar 25 2015 |
28515 |
675.5 |
| Mar 25 2015 |
40401 |
675.5 |
| Mar 04 2015 |
20154 |
498.21 |
| Mar 04 2015 |
29448 |
498.21 |
| Feb 25 2015 |
20007 |
498.21 |
| Feb 25 2015 |
29459 |
498.21 |
| Feb 18 2015 |
28520 |
714.22 |
| Feb 18 2015 |
20101 |
498.21 |
| Feb 18 2015 |
38607 |
606.22 |
| Feb 11 2015 |
28519 |
714.22 |
| Feb 11 2015 |
20187 |
498.21 |
| Feb 11 2015 |
38629 |
606.22 |
| Feb 04 2015 |
20186 |
498.21 |
| Feb 04 2015 |
28595 |
714.22 |
| Feb 04 2015 |
38627 |
606.22 |
| Jan 28 2015 |
20223 |
498.21 |
| Jan 28 2015 |
28375 |
683.25 |
| Jan 28 2015 |
39063 |
621.57 |
| Jan 21 2015 |
20195 |
498.21 |
| Jan 21 2015 |
28425 |
683.25 |
| Jan 21 2015 |
39116 |
621.57 |
| Jan 14 2015 |
28440 |
683.25 |
| Jan 14 2015 |
20180 |
498.21 |
| Jan 14 2015 |
39097 |
621.57 |
| Jan 07 2015 |
28439 |
683.25 |
| Jan 07 2015 |
20153 |
498.21 |
| Jan 07 2015 |
39090 |
621.57 |
| Dec 31 2014 |
20154 |
498.21 |
| Dec 31 2014 |
28439 |
683.25 |
| Dec 31 2014 |
39124 |
621.57 |
| Dec 24 2014 |
28440 |
683.25 |
| Dec 24 2014 |
20154 |
498.21 |
| Dec 24 2014 |
39124 |
621.57 |
| Dec 17 2014 |
20137 |
498.21 |
| Dec 17 2014 |
28440 |
683.25 |
| Dec 17 2014 |
39111 |
621.57 |
| Dec 10 2014 |
20138 |
498.21 |
| Dec 10 2014 |
28440 |
683.25 |
| Dec 10 2014 |
39112 |
621.57 |
| Dec 03 2014 |
20138 |
498.21 |
| Dec 03 2014 |
28440 |
683.25 |
| Dec 03 2014 |
39112 |
621.57 |
| Nov 26 2014 |
28440 |
683.25 |
| Nov 26 2014 |
20138 |
498.21 |
| Nov 26 2014 |
39112 |
621.57 |
| Nov 19 2014 |
20138 |
498.21 |
| Nov 19 2014 |
28440 |
683.25 |
| Nov 19 2014 |
39111 |
621.57 |
| Nov 12 2014 |
20139 |
498.21 |
| Nov 12 2014 |
28440 |
683.25 |
| Nov 12 2014 |
39114 |
621.57 |
| Nov 05 2014 |
28440 |
683.25 |
| Nov 05 2014 |
20139 |
498.21 |
| Nov 05 2014 |
39116 |
621.57 |
| Oct 29 2014 |
28431 |
683.25 |
| Oct 29 2014 |
20139 |
498.21 |
| Oct 29 2014 |
39109 |
621.57 |
| Oct 22 2014 |
20063 |
498.21 |
| Oct 22 2014 |
28351 |
683.25 |
| Oct 22 2014 |
39103 |
621.57 |
| Oct 15 2014 |
28177 |
683.25 |
| Oct 15 2014 |
20038 |
498.21 |
| Oct 15 2014 |
38952 |
621.57 |
| Oct 08 2014 |
28202 |
683.25 |
| Oct 08 2014 |
20006 |
498.21 |
| Oct 08 2014 |
38917 |
621.57 |
| Oct 01 2014 |
20048 |
498.21 |
| Oct 01 2014 |
28210 |
683.25 |
| Oct 01 2014 |
38998 |
621.57 |
| Sep 24 2014 |
19926 |
498.21 |
| Sep 24 2014 |
28296 |
683.25 |
| Sep 24 2014 |
38947 |
621.57 |
| Sep 17 2014 |
28020 |
683.25 |
| Sep 17 2014 |
19982 |
498.21 |
| Sep 17 2014 |
38790 |
621.57 |
| Sep 10 2014 |
19812 |
498.21 |
| Sep 10 2014 |
28015 |
683.25 |
| Sep 10 2014 |
38848 |
621.57 |
| Sep 03 2014 |
19771 |
498.21 |
| Sep 03 2014 |
28105 |
683.25 |
| Sep 03 2014 |
38880 |
621.57 |
| Aug 27 2014 |
19902 |
498.21 |
| Aug 27 2014 |
27972 |
683.25 |
| Aug 27 2014 |
38983 |
621.57 |
| Aug 20 2014 |
27888 |
683.25 |
| Aug 20 2014 |
19786 |
498.21 |
| Aug 20 2014 |
39016 |
621.57 |
| Aug 13 2014 |
19897 |
498.21 |
| Aug 13 2014 |
27812 |
683.25 |
| Aug 13 2014 |
39180 |
621.57 |
| Aug 06 2014 |
19984 |
498.21 |
| Aug 06 2014 |
28082 |
683.25 |
| Aug 06 2014 |
39376 |
621.57 |
| Jul 30 2014 |
28180 |
683.25 |
| Jul 30 2014 |
20021 |
498.21 |
| Jul 30 2014 |
39671 |
621.57 |
| Jul 23 2014 |
19774 |
498.21 |
| Jul 23 2014 |
27945 |
683.25 |
| Jul 23 2014 |
39325 |
621.57 |
| Jul 16 2014 |
19755 |
498.21 |
| Jul 16 2014 |
28220 |
683.25 |
| Jul 16 2014 |
39328 |
621.57 |
| Jul 09 2014 |
19915 |
498.21 |
| Jul 09 2014 |
28355 |
683.25 |
| Jul 09 2014 |
39461 |
621.57 |
| Jul 02 2014 |
20085 |
498.21 |
| Jul 02 2014 |
28475 |
683.25 |
| Jul 02 2014 |
39769 |
621.57 |
| Jun 25 2014 |
20247 |
498.21 |
| Jun 25 2014 |
28629 |
683.25 |
| Jun 25 2014 |
40035 |
621.57 |
| Jun 18 2014 |
20400 |
498.21 |
| Jun 18 2014 |
28713 |
683.25 |
| Jun 18 2014 |
40038 |
621.57 |
| Jun 11 2014 |
28416 |
683.25 |
| Jun 11 2014 |
20394 |
498.21 |
| Jun 11 2014 |
40173 |
621.57 |
| Jun 04 2014 |
20804 |
498.21 |
| Jun 04 2014 |
28755 |
683.25 |
| Jun 04 2014 |
40589 |
621.57 |
| May 28 2014 |
20755 |
498.21 |
| May 28 2014 |
28407 |
683.25 |
| May 28 2014 |
40312 |
621.57 |
| May 21 2014 |
28500 |
683.25 |
| May 21 2014 |
20840 |
498.21 |
| May 21 2014 |
40541 |
621.57 |
| May 14 2014 |
28700 |
683.25 |
| May 14 2014 |
20977 |
498.21 |
| May 14 2014 |
40770 |
621.57 |
| May 07 2014 |
20638 |
498.21 |
| May 07 2014 |
27950 |
683.25 |
| May 07 2014 |
40164 |
621.57 |
| Apr 30 2014 |
28716 |
683.25 |
| Apr 30 2014 |
21319 |
498.21 |
| Apr 30 2014 |
41077 |
621.57 |
| Apr 23 2014 |
29366 |
683.25 |
| Apr 23 2014 |
21578 |
498.21 |
| Apr 23 2014 |
41707 |
621.57 |
| Apr 16 2014 |
21399 |
498.21 |
| Apr 16 2014 |
29309 |
683.25 |
| Apr 16 2014 |
41341 |
621.57 |
| Apr 09 2014 |
21679 |
498.21 |
| Apr 09 2014 |
30379 |
683.25 |
| Apr 09 2014 |
42104 |
621.57 |
| Apr 02 2014 |
30392 |
683.25 |
| Apr 02 2014 |
21851 |
498.21 |
| Apr 02 2014 |
41329 |
621.57 |
| Mar 26 2014 |
22287 |
498.21 |
| Mar 26 2014 |
29723 |
683.25 |
| Mar 26 2014 |
41180 |
621.57 |
| Mar 19 2014 |
22422 |
498.21 |
| Mar 19 2014 |
29659 |
683.25 |
| Mar 19 2014 |
41173 |
621.57 |
| Mar 12 2014 |
29861 |
714.22 |
| Mar 12 2014 |
42767 |
714.22 |
