| Apr 20 2016 |
26413 |
654.28 |
| Apr 20 2016 |
38903 |
625.02 |
| Apr 13 2016 |
26253 |
607.85 |
| Apr 13 2016 |
38876 |
622.5 |
| Apr 06 2016 |
27514 |
633.27 |
| Apr 06 2016 |
22849 |
530.6 |
| Apr 06 2016 |
38696 |
604.12 |
| Mar 30 2016 |
27328 |
633.27 |
| Mar 30 2016 |
22727 |
530.6 |
| Mar 30 2016 |
38484 |
604.12 |
| Mar 23 2016 |
22660 |
530.6 |
| Mar 23 2016 |
27745 |
633.27 |
| Mar 23 2016 |
38584 |
604.12 |
| Mar 16 2016 |
23660 |
545.04 |
| Mar 16 2016 |
28099 |
642.63 |
| Mar 16 2016 |
37375 |
580.31 |
| Mar 09 2016 |
23513 |
545.04 |
| Mar 09 2016 |
28168 |
642.63 |
| Mar 09 2016 |
37406 |
580.31 |
| Mar 02 2016 |
27669 |
642.63 |
| Mar 02 2016 |
23431 |
545.04 |
| Mar 02 2016 |
36959 |
580.31 |
| Feb 24 2016 |
23317 |
545.04 |
| Feb 24 2016 |
27585 |
642.63 |
| Feb 24 2016 |
36762 |
580.31 |
| Feb 17 2016 |
23445 |
545.04 |
| Feb 17 2016 |
27934 |
642.63 |
| Feb 17 2016 |
37118 |
580.31 |
| Feb 10 2016 |
27673 |
642.63 |
| Feb 10 2016 |
23337 |
545.04 |
| Feb 10 2016 |
36885 |
580.31 |
| Feb 03 2016 |
23326 |
545.04 |
| Feb 03 2016 |
27627 |
642.63 |
| Feb 03 2016 |
36859 |
580.31 |
| Jan 27 2016 |
23229 |
545.04 |
| Jan 27 2016 |
27669 |
642.63 |
| Jan 27 2016 |
36779 |
580.31 |
| Jan 20 2016 |
23294 |
545.04 |
| Jan 20 2016 |
27683 |
642.63 |
| Jan 20 2016 |
36793 |
580.31 |
| Jan 13 2016 |
27720 |
642.63 |
| Jan 13 2016 |
23345 |
545.04 |
| Jan 13 2016 |
36850 |
580.31 |
| Jan 06 2016 |
23358 |
545.04 |
| Jan 06 2016 |
27720 |
642.63 |
| Jan 06 2016 |
36869 |
580.31 |
| Dec 30 2015 |
23342 |
545.04 |
| Dec 30 2015 |
27720 |
642.63 |
| Dec 30 2015 |
36846 |
580.31 |
| Dec 23 2015 |
23341 |
545.04 |
| Dec 23 2015 |
27715 |
642.63 |
| Dec 23 2015 |
36843 |
580.31 |
| Dec 16 2015 |
23341 |
545.04 |
| Dec 16 2015 |
27716 |
642.63 |
| Dec 16 2015 |
36844 |
580.31 |
| Dec 09 2015 |
23351 |
545.04 |
| Dec 09 2015 |
27717 |
642.63 |
| Dec 09 2015 |
36851 |
580.31 |
| Dec 02 2015 |
23353 |
545.04 |
| Dec 02 2015 |
27719 |
642.63 |
| Dec 02 2015 |
36853 |
580.31 |
| Nov 25 2015 |
27719 |
642.63 |
| Nov 25 2015 |
23354 |
545.04 |
| Nov 25 2015 |
36854 |
580.31 |
| Nov 18 2015 |
23354 |
545.04 |
| Nov 18 2015 |
27718 |
642.63 |
| Nov 18 2015 |
36853 |
580.31 |
| Nov 11 2015 |
23354 |
545.04 |
| Nov 11 2015 |
27683 |
642.63 |
| Nov 11 2015 |
36832 |
580.31 |
| Nov 04 2015 |
27683 |
642.63 |
| Nov 04 2015 |
23354 |
545.04 |
| Nov 04 2015 |
36832 |
580.31 |
| Oct 28 2015 |
23316 |
545.04 |
| Oct 28 2015 |
27686 |
642.63 |
| Oct 28 2015 |
36776 |
580.31 |
| Oct 21 2015 |
27574 |
642.63 |
| Oct 21 2015 |
23351 |
545.04 |
| Oct 21 2015 |
36735 |
580.31 |
| Oct 14 2015 |
27557 |
642.63 |
| Oct 14 2015 |
23295 |
545.04 |
| Oct 14 2015 |
36632 |
580.31 |
| Oct 07 2015 |
23216 |
545.04 |
| Oct 07 2015 |
27614 |
642.63 |
| Oct 07 2015 |
36624 |
580.31 |
| Sep 30 2015 |
23216 |
545.04 |
| Sep 30 2015 |
27634 |
642.63 |
| Sep 30 2015 |
36652 |
580.31 |
| Sep 23 2015 |
23187 |
545.04 |
| Sep 23 2015 |
27765 |
642.63 |
| Sep 23 2015 |
36660 |
580.31 |
| Sep 16 2015 |
27487 |
642.63 |
| Sep 16 2015 |
23154 |
545.04 |
| Sep 16 2015 |
36461 |
580.31 |
| Sep 09 2015 |
23105 |
545.04 |
| Sep 09 2015 |
27439 |
642.63 |
| Sep 09 2015 |
36384 |
580.31 |
| Sep 02 2015 |
22892 |
545.04 |
| Sep 02 2015 |
27583 |
642.63 |
| Sep 02 2015 |
36326 |
580.31 |
| Aug 26 2015 |
27776 |
642.63 |
| Aug 26 2015 |
23137 |
545.04 |
| Aug 26 2015 |
36508 |
580.31 |
| Aug 19 2015 |
23210 |
545.04 |
| Aug 19 2015 |
28015 |
642.63 |
| Aug 19 2015 |
36800 |
580.31 |
| Aug 12 2015 |
23353 |
545.04 |
| Aug 12 2015 |
27994 |
642.63 |
| Aug 12 2015 |
36966 |
580.31 |
| Aug 05 2015 |
23255 |
545.04 |
| Aug 05 2015 |
28052 |
642.63 |
| Aug 05 2015 |
36888 |
580.31 |
| Jul 29 2015 |
27982 |
642.63 |
| Jul 29 2015 |
23468 |
545.04 |
| Jul 29 2015 |
37126 |
580.31 |
| Jul 22 2015 |
23384 |
545.04 |
| Jul 22 2015 |
27911 |
642.63 |
| Jul 22 2015 |
37214 |
580.31 |
| Jul 15 2015 |
23479 |
545.04 |
| Jul 15 2015 |
28281 |
642.63 |
| Jul 15 2015 |
37451 |
580.31 |
| Jul 08 2015 |
23559 |
545.04 |
| Jul 08 2015 |
28350 |
642.63 |
| Jul 08 2015 |
37592 |
580.31 |
| Jul 01 2015 |
23687 |
545.04 |
| Jul 01 2015 |
28538 |
642.63 |
| Jul 01 2015 |
37765 |
580.31 |
| Jun 24 2015 |
23758 |
545.04 |
| Jun 24 2015 |
28530 |
642.63 |
| Jun 24 2015 |
37880 |
580.31 |
| Jun 17 2015 |
23842 |
545.04 |
| Jun 17 2015 |
28287 |
642.63 |
| Jun 17 2015 |
37803 |
580.31 |
| Jun 10 2015 |
28643 |
642.63 |
| Jun 10 2015 |
23835 |
545.04 |
| Jun 10 2015 |
38016 |
580.31 |
| Jun 03 2015 |
23888 |
545.04 |
| Jun 03 2015 |
28788 |
642.63 |
| Jun 03 2015 |
38284 |
580.31 |
| May 27 2015 |
23827 |
545.04 |
| May 27 2015 |
28481 |
642.63 |
| May 27 2015 |
37904 |
580.31 |
| May 20 2015 |
28603 |
642.63 |
| May 20 2015 |
23925 |
545.04 |
| May 20 2015 |
38004 |
580.31 |
| May 13 2015 |
23808 |
545.04 |
| May 13 2015 |
29004 |
642.63 |
| May 13 2015 |
38183 |
580.31 |
| May 06 2015 |
28728 |
642.63 |
| May 06 2015 |
23343 |
545.04 |
| May 06 2015 |
37727 |
580.31 |
| Apr 29 2015 |
23485 |
545.04 |
| Apr 29 2015 |
28988 |
638.74 |
| Apr 29 2015 |
38928 |
600.15 |
| Apr 22 2015 |
29123 |
638.74 |
| Apr 22 2015 |
23633 |
545.04 |
| Apr 22 2015 |
39205 |
600.15 |
| Apr 15 2015 |
24218 |
559.48 |
| Apr 15 2015 |
28857 |
670.7 |
| Apr 15 2015 |
39028 |
615.09 |
| Apr 08 2015 |
29040 |
671.91 |
| Apr 08 2015 |
24762 |
563.53 |
| Apr 08 2015 |
39334 |
617.72 |
| Apr 01 2015 |
25154 |
565.12 |
| Apr 01 2015 |
29267 |
671.91 |
| Apr 01 2015 |
39845 |
607.84 |
| Mar 25 2015 |
24869 |
565.12 |
| Mar 25 2015 |
28464 |
671.91 |
| Mar 25 2015 |
38785 |
607.84 |
| Mar 18 2015 |
24132 |
566.48 |
| Mar 18 2015 |
26813 |
673.12 |
| Mar 18 2015 |
36537 |
593.14 |
| Mar 11 2015 |
27516 |
673.12 |
| Mar 11 2015 |
24375 |
566.48 |
| Mar 11 2015 |
37477 |
593.14 |
| Mar 04 2015 |
24729 |
566.48 |
| Mar 04 2015 |
28014 |
673.12 |
| Mar 04 2015 |
37948 |
593.14 |
| Feb 25 2015 |
27986 |
673.12 |
| Feb 25 2015 |
24535 |
566.48 |
| Feb 25 2015 |
37938 |
593.14 |
| Feb 18 2015 |
27736 |
634.67 |
| Feb 18 2015 |
24945 |
572.7 |
| Feb 18 2015 |
37213 |
577.4 |
| Feb 11 2015 |
27733 |
634.67 |
| Feb 11 2015 |
25076 |
572.7 |
| Feb 11 2015 |
37233 |
577.4 |
| Feb 04 2015 |
25048 |
572.7 |
| Feb 04 2015 |
27807 |
634.67 |
| Feb 04 2015 |
37244 |
577.4 |
| Jan 28 2015 |
25062 |
572.7 |
| Jan 28 2015 |
27779 |
634.67 |
| Jan 28 2015 |
37212 |
577.4 |
| Jan 21 2015 |
25026 |
572.7 |
| Jan 21 2015 |
27829 |
634.67 |
| Jan 21 2015 |
37261 |
577.4 |
| Jan 14 2015 |
27843 |
634.67 |
| Jan 14 2015 |
25017 |
572.7 |
| Jan 14 2015 |
37254 |
577.4 |
| Jan 07 2015 |
27842 |
634.67 |
| Jan 07 2015 |
25004 |
572.7 |
| Jan 07 2015 |
37242 |
577.4 |
| Dec 31 2014 |
25007 |
572.7 |
| Dec 31 2014 |
27842 |
634.67 |
| Dec 31 2014 |
37273 |
577.4 |
| Dec 24 2014 |
27842 |
634.67 |
| Dec 24 2014 |
25007 |
572.7 |
| Dec 24 2014 |
37273 |
577.4 |
| Dec 17 2014 |
24984 |
572.7 |
| Dec 17 2014 |
27842 |
634.67 |
| Dec 17 2014 |
37260 |
577.4 |
| Dec 10 2014 |
24985 |
572.7 |
| Dec 10 2014 |
27842 |
634.67 |
| Dec 10 2014 |
37261 |
577.4 |
| Dec 03 2014 |
24985 |
572.7 |
| Dec 03 2014 |
27842 |
634.67 |
| Dec 03 2014 |
37261 |
577.4 |
| Nov 26 2014 |
27842 |
634.67 |
| Nov 26 2014 |
24985 |
572.7 |
| Nov 26 2014 |
37261 |
577.4 |
| Nov 19 2014 |
24985 |
572.7 |
| Nov 19 2014 |
27842 |
634.67 |
| Nov 19 2014 |
37260 |
577.4 |
| Nov 12 2014 |
24986 |
572.7 |
| Nov 12 2014 |
27842 |
634.67 |
| Nov 12 2014 |
37263 |
577.4 |
| Nov 05 2014 |
27842 |
634.67 |
| Nov 05 2014 |
24986 |
572.7 |
| Nov 05 2014 |
37265 |
577.4 |
| Oct 29 2014 |
27832 |
634.67 |
| Oct 29 2014 |
24986 |
572.7 |
| Oct 29 2014 |
37259 |
577.4 |
| Oct 22 2014 |
24877 |
572.7 |
| Oct 22 2014 |
27756 |
634.67 |
| Oct 22 2014 |
37253 |
577.4 |
| Oct 15 2014 |
27586 |
634.67 |
| Oct 15 2014 |
24855 |
572.7 |
| Oct 15 2014 |
37117 |
577.4 |
| Oct 08 2014 |
27599 |
634.67 |
| Oct 08 2014 |
24809 |
572.7 |
| Oct 08 2014 |
37089 |
577.4 |
| Oct 01 2014 |
24853 |
572.7 |
| Oct 01 2014 |
27607 |
634.67 |
| Oct 01 2014 |
37169 |
577.4 |
| Sep 24 2014 |
24700 |
572.7 |
| Sep 24 2014 |
27696 |
634.67 |
| Sep 24 2014 |
37144 |
577.4 |
| Sep 17 2014 |
27426 |
634.67 |
| Sep 17 2014 |
24743 |
572.7 |
| Sep 17 2014 |
37003 |
577.4 |
| Sep 10 2014 |
24521 |
572.7 |
| Sep 10 2014 |
27416 |
634.67 |
| Sep 10 2014 |
37065 |
577.4 |
| Sep 03 2014 |
24409 |
572.7 |
| Sep 03 2014 |
27498 |
634.67 |
| Sep 03 2014 |
37080 |
577.4 |
| Aug 27 2014 |
24581 |
572.7 |
| Aug 27 2014 |
27368 |
634.67 |
| Aug 27 2014 |
37186 |
577.4 |
| Aug 20 2014 |
27294 |
634.67 |
| Aug 20 2014 |
24484 |
572.7 |
| Aug 20 2014 |
37242 |
577.4 |
| Aug 13 2014 |
24654 |
572.7 |
| Aug 13 2014 |
27214 |
634.67 |
| Aug 13 2014 |
37383 |
577.4 |
| Aug 06 2014 |
24772 |
572.7 |
| Aug 06 2014 |
27481 |
634.67 |
| Aug 06 2014 |
37560 |
577.4 |
| Jul 30 2014 |
27578 |
634.67 |
| Jul 30 2014 |
24777 |
572.7 |
| Jul 30 2014 |
37827 |
577.4 |
| Jul 23 2014 |
24451 |
572.7 |
| Jul 23 2014 |
27357 |
634.67 |
| Jul 23 2014 |
37494 |
577.4 |
| Jul 16 2014 |
24390 |
572.7 |
| Jul 16 2014 |
27628 |
634.67 |
| Jul 16 2014 |
37465 |
577.4 |
| Jul 09 2014 |
24576 |
572.7 |
| Jul 09 2014 |
27763 |
634.67 |
| Jul 09 2014 |
37547 |
577.4 |
| Jul 02 2014 |
24785 |
572.7 |
| Jul 02 2014 |
27875 |
634.67 |
| Jul 02 2014 |
37838 |
577.4 |
| Jun 25 2014 |
24986 |
572.7 |
| Jun 25 2014 |
28021 |
634.67 |
| Jun 25 2014 |
38067 |
577.4 |
| Jun 18 2014 |
25151 |
572.7 |
| Jun 18 2014 |
28102 |
634.67 |
| Jun 18 2014 |
38089 |
577.4 |
| Jun 11 2014 |
27816 |
634.67 |
| Jun 11 2014 |
25121 |
572.7 |
| Jun 11 2014 |
38218 |
577.4 |
| Jun 04 2014 |
25565 |
572.7 |
| Jun 04 2014 |
28135 |
634.67 |
| Jun 04 2014 |
38581 |
577.4 |
| May 28 2014 |
25444 |
572.7 |
| May 28 2014 |
27804 |
634.67 |
| May 28 2014 |
38343 |
577.4 |
| May 21 2014 |
27895 |
634.67 |
| May 21 2014 |
25480 |
572.7 |
| May 21 2014 |
38545 |
577.4 |
| May 14 2014 |
28083 |
634.67 |
| May 14 2014 |
25670 |
572.7 |
| May 14 2014 |
38752 |
577.4 |
| May 07 2014 |
25149 |
572.7 |
| May 07 2014 |
27373 |
634.67 |
| May 07 2014 |
38195 |
577.4 |
| Apr 30 2014 |
28147 |
634.67 |
| Apr 30 2014 |
25991 |
572.7 |
| Apr 30 2014 |
39075 |
577.4 |
| Apr 23 2014 |
28787 |
634.67 |
| Apr 23 2014 |
26307 |
572.7 |
| Apr 23 2014 |
39666 |
577.4 |
| Apr 16 2014 |
26245 |
577.45 |
| Apr 16 2014 |
27825 |
596.21 |
| Apr 16 2014 |
39707 |
583.7 |
| Apr 09 2014 |
26630 |
577.45 |
| Apr 09 2014 |
28841 |
596.21 |
| Apr 09 2014 |
40422 |
583.7 |
| Apr 02 2014 |
28822 |
596.21 |
| Apr 02 2014 |
26822 |
577.45 |
| Apr 02 2014 |
39701 |
583.7 |
| Mar 26 2014 |
27327 |
577.45 |
| Mar 26 2014 |
28215 |
596.21 |
| Mar 26 2014 |
39567 |
583.7 |
| Mar 19 2014 |
28058 |
591.33 |
| Mar 19 2014 |
28150 |
596.21 |
| Mar 19 2014 |
40084 |
593.77 |
| Mar 12 2014 |
28031 |
591.33 |
| Mar 12 2014 |
28079 |
596.21 |
| Mar 12 2014 |
40048 |
593.77 |
| Mar 05 2014 |
27467 |
596.21 |
| Mar 05 2014 |
28000 |
591.33 |
| Mar 05 2014 |
39691 |
593.77 |
