| Jul 26 2019 |
238 |
276.88 |
| Jul 26 2019 |
334 |
276.88 |
| Jul 19 2019 |
234 |
276.88 |
| Jul 19 2019 |
336 |
276.88 |
| Jul 12 2019 |
233 |
276.88 |
| Jul 12 2019 |
452 |
276.88 |
| Jul 05 2019 |
1985 |
349.43 |
| Jul 05 2019 |
2300 |
357.57 |
| Jul 05 2019 |
3206 |
354.86 |
| Jun 28 2019 |
2025 |
349.43 |
| Jun 28 2019 |
2303 |
357.57 |
| Jun 28 2019 |
3267 |
354.86 |
| Jun 21 2019 |
2308 |
357.57 |
| Jun 21 2019 |
1341 |
330.25 |
| Jun 21 2019 |
2505 |
343.91 |
| Jun 14 2019 |
1344 |
330.25 |
| Jun 14 2019 |
2299 |
357.57 |
| Jun 14 2019 |
2524 |
343.91 |
| Jun 07 2019 |
1368 |
330.25 |
| Jun 07 2019 |
2312 |
357.57 |
| Jun 07 2019 |
2565 |
343.91 |
| May 31 2019 |
2308 |
357.57 |
| May 31 2019 |
1356 |
330.25 |
| May 31 2019 |
2553 |
343.91 |
| May 24 2019 |
1404 |
330.25 |
| May 24 2019 |
2322 |
357.57 |
| May 24 2019 |
2605 |
343.91 |
| May 17 2019 |
2358 |
357.57 |
| May 17 2019 |
1418 |
330.25 |
| May 17 2019 |
2665 |
343.91 |
| May 10 2019 |
1945 |
348.8 |
| May 10 2019 |
1418 |
330.25 |
| May 10 2019 |
2511 |
341.38 |
| May 03 2019 |
1433 |
330.25 |
| May 03 2019 |
1967 |
348.8 |
| May 03 2019 |
2525 |
341.38 |
| Apr 26 2019 |
1596 |
334.91 |
| Apr 26 2019 |
1962 |
348.8 |
| Apr 26 2019 |
1677 |
322.57 |
| Apr 19 2019 |
1639 |
334.91 |
| Apr 19 2019 |
1905 |
348.8 |
| Apr 19 2019 |
1655 |
322.57 |
| Apr 18 2019 |
1913 |
348.8 |
| Apr 18 2019 |
1642 |
334.91 |
| Apr 12 2019 |
1673 |
334.91 |
| Apr 12 2019 |
1900 |
348.8 |
| Apr 12 2019 |
1643 |
322.57 |
| Apr 05 2019 |
1639 |
334.91 |
| Apr 05 2019 |
1082 |
328.63 |
| Apr 05 2019 |
1087 |
306.31 |
| Mar 29 2019 |
1648 |
334.91 |
| Mar 29 2019 |
1080 |
328.63 |
| Mar 29 2019 |
1092 |
306.31 |
| Mar 22 2019 |
1082 |
328.63 |
| Mar 22 2019 |
1649 |
334.91 |
| Mar 22 2019 |
1104 |
306.31 |
| Mar 15 2019 |
192 |
241.26 |
| Mar 15 2019 |
1633 |
334.91 |
| Mar 15 2019 |
795 |
315.96 |
| Mar 15 2019 |
972 |
300.77 |
| Mar 08 2019 |
180 |
241.26 |
| Mar 08 2019 |
1685 |
336.93 |
| Mar 08 2019 |
531 |
300.1 |
| Mar 08 2019 |
970 |
300.77 |
| Mar 01 2019 |
1700 |
336.93 |
| Mar 01 2019 |
186 |
241.26 |
| Mar 01 2019 |
540 |
300.1 |
| Mar 01 2019 |
974 |
300.77 |
| Feb 22 2019 |
545 |
300.1 |
| Feb 22 2019 |
1699 |
336.93 |
| Feb 22 2019 |
186 |
241.26 |
| Feb 22 2019 |
971 |
300.77 |
| Feb 15 2019 |
1778 |
339.15 |
| Feb 15 2019 |
265 |
256.83 |
| Feb 15 2019 |
550 |
300.1 |
| Feb 15 2019 |
977 |
300.77 |
| Feb 08 2019 |
1781 |
339.15 |
| Feb 08 2019 |
275 |
256.83 |
| Feb 08 2019 |
549 |
300.1 |
| Feb 08 2019 |
983 |
300.77 |
| Feb 01 2019 |
275 |
256.83 |
| Feb 01 2019 |
1788 |
339.15 |
| Feb 01 2019 |
549 |
300.1 |
| Feb 01 2019 |
983 |
300.77 |
| Jan 25 2019 |
275 |
256.83 |
| Jan 25 2019 |
1792 |
339.15 |
| Jan 25 2019 |
551 |
300.1 |
| Jan 25 2019 |
985 |
300.77 |
| Jan 18 2019 |
275 |
256.83 |
| Jan 18 2019 |
1802 |
339.15 |
| Jan 18 2019 |
554 |
300.1 |
| Jan 18 2019 |
985 |
300.77 |
| Jan 11 2019 |
1801 |
339.15 |
| Jan 11 2019 |
275 |
256.83 |
| Jan 11 2019 |
554 |
300.1 |
| Jan 11 2019 |
985 |
300.77 |
| Jan 04 2019 |
554 |
300.1 |
| Jan 04 2019 |
1805 |
339.15 |
| Jan 04 2019 |
275 |
256.83 |
| Jan 04 2019 |
985 |
300.77 |
| Dec 28 2018 |
275 |
256.83 |
| Dec 28 2018 |
1805 |
339.15 |
| Dec 28 2018 |
554 |
300.1 |
| Dec 28 2018 |
985 |
300.77 |
| Dec 21 2018 |
275 |
256.83 |
| Dec 21 2018 |
1805 |
339.15 |
| Dec 21 2018 |
554 |
300.1 |
| Dec 21 2018 |
985 |
300.77 |
| Dec 14 2018 |
554 |
300.1 |
| Dec 14 2018 |
275 |
256.83 |
| Dec 14 2018 |
1805 |
339.15 |
| Dec 14 2018 |
985 |
300.77 |
| Dec 07 2018 |
1805 |
339.15 |
| Dec 07 2018 |
274 |
256.83 |
| Dec 07 2018 |
554 |
300.1 |
| Dec 07 2018 |
985 |
300.77 |
| Nov 30 2018 |
554 |
300.1 |
| Nov 30 2018 |
1805 |
339.15 |
| Nov 30 2018 |
274 |
256.83 |
| Nov 30 2018 |
985 |
300.77 |
| Nov 23 2018 |
554 |
300.1 |
| Nov 23 2018 |
1805 |
339.15 |
| Nov 23 2018 |
274 |
256.83 |
| Nov 23 2018 |
985 |
300.77 |
| Nov 16 2018 |
1805 |
339.15 |
| Nov 16 2018 |
274 |
256.83 |
| Nov 16 2018 |
554 |
300.1 |
| Nov 16 2018 |
985 |
300.77 |
| Nov 09 2018 |
274 |
256.83 |
| Nov 09 2018 |
1805 |
339.15 |
| Nov 09 2018 |
554 |
300.1 |
| Nov 09 2018 |
985 |
300.77 |
| Nov 02 2018 |
1805 |
339.15 |
| Nov 02 2018 |
274 |
256.83 |
| Nov 02 2018 |
554 |
300.1 |
| Nov 02 2018 |
982 |
300.77 |
| Oct 26 2018 |
554 |
300.1 |
| Oct 26 2018 |
274 |
256.83 |
| Oct 26 2018 |
1805 |
339.15 |
| Oct 26 2018 |
982 |
300.77 |
| Oct 19 2018 |
274 |
256.83 |
| Oct 19 2018 |
1805 |
339.15 |
| Oct 19 2018 |
556 |
300.1 |
| Oct 19 2018 |
984 |
300.77 |
| Oct 12 2018 |
1808 |
339.15 |
| Oct 12 2018 |
274 |
256.83 |
| Oct 12 2018 |
553 |
300.1 |
| Oct 12 2018 |
987 |
300.77 |
| Oct 05 2018 |
553 |
300.1 |
| Oct 05 2018 |
1805 |
339.15 |
| Oct 05 2018 |
274 |
256.83 |
| Oct 05 2018 |
988 |
300.77 |
| Sep 28 2018 |
274 |
256.83 |
| Sep 28 2018 |
1805 |
339.15 |
| Sep 28 2018 |
541 |
300.1 |
| Sep 28 2018 |
977 |
300.77 |
| Sep 21 2018 |
273 |
256.83 |
| Sep 21 2018 |
1797 |
339.15 |
| Sep 21 2018 |
539 |
300.1 |
| Sep 21 2018 |
975 |
300.77 |
| Sep 14 2018 |
1801 |
339.15 |
| Sep 14 2018 |
275 |
256.83 |
| Sep 14 2018 |
538 |
300.1 |
| Sep 14 2018 |
975 |
300.77 |
| Sep 07 2018 |
279 |
256.83 |
| Sep 07 2018 |
545 |
300.1 |
| Sep 07 2018 |
1832 |
339.15 |
| Sep 07 2018 |
987 |
300.77 |
| Aug 31 2018 |
548 |
300.1 |
| Aug 31 2018 |
1851 |
339.15 |
| Aug 31 2018 |
287 |
256.83 |
| Aug 31 2018 |
1006 |
300.77 |
| Aug 24 2018 |
500 |
300.1 |
| Aug 24 2018 |
1803 |
339.15 |
| Aug 24 2018 |
251 |
256.83 |
| Aug 24 2018 |
961 |
300.77 |
| Aug 17 2018 |
1818 |
339.15 |
| Aug 17 2018 |
510 |
300.1 |
| Aug 17 2018 |
252 |
256.83 |
| Aug 17 2018 |
971 |
300.77 |
| Aug 10 2018 |
1841 |
339.15 |
| Aug 10 2018 |
251 |
256.83 |
| Aug 10 2018 |
581 |
300.1 |
| Aug 10 2018 |
1042 |
300.77 |
| Aug 03 2018 |
251 |
256.83 |
| Aug 03 2018 |
1864 |
339.15 |
| Aug 03 2018 |
592 |
300.1 |
| Aug 03 2018 |
1051 |
300.77 |
| Jul 27 2018 |
252 |
256.83 |
| Jul 27 2018 |
1781 |
336.58 |
| Jul 27 2018 |
841 |
314.6 |
| Jul 27 2018 |
1041 |
300.23 |
| Jul 20 2018 |
1809 |
336.58 |
| Jul 20 2018 |
249 |
256.83 |
| Jul 20 2018 |
847 |
314.6 |
| Jul 20 2018 |
1051 |
300.23 |
| Jul 13 2018 |
884 |
314.6 |
| Jul 13 2018 |
257 |
256.83 |
| Jul 13 2018 |
1657 |
336.58 |
| Jul 13 2018 |
951 |
300.23 |
| Jul 06 2018 |
1519 |
336.58 |
| Jul 06 2018 |
720 |
314.6 |
| Jul 06 2018 |
257 |
256.83 |
| Jul 06 2018 |
743 |
300.23 |
| Jun 29 2018 |
733 |
314.6 |
| Jun 29 2018 |
255 |
256.83 |
| Jun 29 2018 |
1894 |
345.08 |
| Jun 29 2018 |
869 |
304.26 |
| Jun 22 2018 |
276 |
256.83 |
| Jun 22 2018 |
2021 |
345.51 |
| Jun 22 2018 |
757 |
314.6 |
| Jun 22 2018 |
914 |
304.26 |
| Jun 15 2018 |
275 |
256.83 |
| Jun 15 2018 |
761 |
314.6 |
| Jun 15 2018 |
2073 |
345.51 |
| Jun 15 2018 |
920 |
304.26 |
| Jun 08 2018 |
1772 |
337.21 |
| Jun 08 2018 |
295 |
256.83 |
| Jun 08 2018 |
765 |
314.6 |
| Jun 08 2018 |
948 |
304.26 |
| Jun 01 2018 |
978 |
314.6 |
| Jun 01 2018 |
1773 |
337.21 |
| Jun 01 2018 |
298 |
256.83 |
| Jun 01 2018 |
1160 |
304.26 |
| May 25 2018 |
314 |
256.83 |
| May 25 2018 |
1858 |
337.21 |
| May 25 2018 |
992 |
314.6 |
| May 25 2018 |
1199 |
304.26 |
| May 18 2018 |
1143 |
320.11 |
| May 18 2018 |
1871 |
337.21 |
| May 18 2018 |
320 |
256.83 |
| May 18 2018 |
1120 |
302.14 |
| May 11 2018 |
331 |
256.83 |
| May 11 2018 |
1869 |
337.21 |
| May 11 2018 |
803 |
305.86 |
| May 11 2018 |
1168 |
302.14 |
| May 04 2018 |
1540 |
327.06 |
| May 04 2018 |
833 |
305.86 |
| May 04 2018 |
330 |
256.83 |
| May 04 2018 |
1210 |
302.14 |
| Apr 27 2018 |
346 |
256.83 |
| Apr 27 2018 |
1545 |
327.06 |
| Apr 27 2018 |
846 |
305.86 |
| Apr 27 2018 |
1225 |
302.14 |
| Apr 20 2018 |
1433 |
323.5 |
| Apr 20 2018 |
347 |
256.83 |
| Apr 20 2018 |
1316 |
323.99 |
| Apr 20 2018 |
1367 |
306.02 |
| Apr 13 2018 |
1422 |
323.5 |
| Apr 13 2018 |
1306 |
323.99 |
| Apr 13 2018 |
334 |
256.83 |
| Apr 13 2018 |
1368 |
306.02 |
| Apr 06 2018 |
1425 |
323.5 |
| Apr 06 2018 |
482 |
272.4 |
| Apr 06 2018 |
882 |
305.48 |
| Apr 06 2018 |
1146 |
298.7 |
| Mar 30 2018 |
470 |
272.4 |
| Mar 30 2018 |
1448 |
323.5 |
| Mar 30 2018 |
915 |
305.48 |
| Mar 30 2018 |
1178 |
298.7 |
| Mar 23 2018 |
590 |
277.97 |
| Mar 23 2018 |
1285 |
318.78 |
| Mar 23 2018 |
1454 |
323.5 |
| Mar 23 2018 |
1187 |
298.7 |
| Mar 16 2018 |
871 |
302.47 |
| Mar 16 2018 |
472 |
266.26 |
| Mar 16 2018 |
1464 |
323.5 |
| Mar 16 2018 |
1198 |
298.7 |
| Mar 09 2018 |
443 |
263.19 |
| Mar 09 2018 |
2054 |
337.52 |
| Mar 09 2018 |
1071 |
310.54 |
| Mar 09 2018 |
1081 |
294.91 |
| Mar 02 2018 |
444 |
263.19 |
| Mar 02 2018 |
1778 |
330.9 |
| Mar 02 2018 |
1080 |
310.54 |
| Mar 02 2018 |
1213 |
294.91 |
| Feb 23 2018 |
1110 |
310.54 |
| Feb 23 2018 |
451 |
263.19 |
| Feb 23 2018 |
1796 |
330.9 |
| Feb 23 2018 |
1219 |
294.91 |
| Feb 16 2018 |
479 |
267.2 |
| Feb 16 2018 |
1400 |
320.75 |
| Feb 16 2018 |
1047 |
307.31 |
| Feb 16 2018 |
1228 |
294.91 |
| Feb 09 2018 |
1073 |
311.02 |
| Feb 09 2018 |
481 |
267.2 |
| Feb 09 2018 |
728 |
293.27 |
| Feb 09 2018 |
1232 |
294.91 |
| Feb 02 2018 |
481 |
267.2 |
| Feb 02 2018 |
1073 |
311.02 |
| Feb 02 2018 |
730 |
293.27 |
| Feb 02 2018 |
1243 |
294.91 |
| Jan 26 2018 |
481 |
267.2 |
| Jan 26 2018 |
1077 |
311.02 |
| Jan 26 2018 |
606 |
287.41 |
| Jan 26 2018 |
1243 |
294.91 |
| Jan 19 2018 |
1077 |
311.02 |
| Jan 19 2018 |
481 |
267.2 |
| Jan 19 2018 |
606 |
287.41 |
| Jan 19 2018 |
1243 |
294.91 |
| Jan 12 2018 |
480 |
267.2 |
| Jan 12 2018 |
1084 |
311.02 |
| Jan 12 2018 |
606 |
287.41 |
| Jan 12 2018 |
1247 |
294.91 |
| Jan 05 2018 |
606 |
287.41 |
| Jan 05 2018 |
1086 |
311.02 |
| Jan 05 2018 |
480 |
267.2 |
| Jan 05 2018 |
1250 |
294.91 |
| Dec 29 2017 |
1086 |
311.02 |
| Dec 29 2017 |
481 |
267.2 |
| Dec 29 2017 |
606 |
287.41 |
| Dec 29 2017 |
1250 |
294.91 |
| Dec 22 2017 |
1086 |
311.02 |
| Dec 22 2017 |
481 |
267.2 |
| Dec 22 2017 |
606 |
287.41 |
| Dec 22 2017 |
1250 |
294.91 |
| Dec 15 2017 |
606 |
287.41 |
| Dec 15 2017 |
1086 |
311.02 |
| Dec 15 2017 |
481 |
267.2 |
| Dec 15 2017 |
1252 |
294.91 |
| Dec 08 2017 |
606 |
287.41 |
| Dec 08 2017 |
1086 |
311.02 |
| Dec 08 2017 |
481 |
267.2 |
| Dec 08 2017 |
1252 |
294.91 |
| Dec 01 2017 |
1086 |
311.02 |
| Dec 01 2017 |
481 |
267.2 |
| Dec 01 2017 |
606 |
287.41 |
| Dec 01 2017 |
1252 |
294.91 |
| Nov 24 2017 |
606 |
287.41 |
| Nov 24 2017 |
481 |
267.2 |
| Nov 24 2017 |
1086 |
311.02 |
| Nov 24 2017 |
1252 |
294.91 |
| Nov 17 2017 |
606 |
287.41 |
| Nov 17 2017 |
481 |
267.2 |
| Nov 17 2017 |
1086 |
311.02 |
| Nov 17 2017 |
1252 |
294.91 |
| Nov 10 2017 |
481 |
267.2 |
| Nov 10 2017 |
1086 |
311.02 |
| Nov 10 2017 |
606 |
287.41 |
| Nov 10 2017 |
1252 |
294.91 |
| Nov 03 2017 |
1086 |
311.02 |
| Nov 03 2017 |
481 |
267.2 |
| Nov 03 2017 |
606 |
287.41 |
| Nov 03 2017 |
1252 |
294.91 |
| Oct 27 2017 |
608 |
287.41 |
| Oct 27 2017 |
1086 |
311.02 |
| Oct 27 2017 |
481 |
267.2 |
| Oct 27 2017 |
1253 |
294.91 |
| Oct 20 2017 |
481 |
267.2 |
| Oct 20 2017 |
1086 |
311.02 |
| Oct 20 2017 |
606 |
287.41 |
| Oct 20 2017 |
1250 |
294.91 |
| Oct 13 2017 |
1086 |
311.02 |
| Oct 13 2017 |
481 |
267.2 |
| Oct 13 2017 |
606 |
287.41 |
| Oct 13 2017 |
1250 |
294.91 |
| Oct 06 2017 |
481 |
267.2 |
| Oct 06 2017 |
1089 |
311.02 |
| Oct 06 2017 |
607 |
287.41 |
| Oct 06 2017 |
1250 |
294.91 |
| Sep 29 2017 |
607 |
287.41 |
| Sep 29 2017 |
1089 |
311.02 |
| Sep 29 2017 |
481 |
267.2 |
| Sep 29 2017 |
1251 |
294.91 |
| Sep 22 2017 |
1088 |
311.02 |
| Sep 22 2017 |
481 |
267.2 |
| Sep 22 2017 |
615 |
287.41 |
| Sep 22 2017 |
1258 |
294.91 |
| Sep 15 2017 |
1095 |
311.02 |
| Sep 15 2017 |
478 |
267.2 |
| Sep 15 2017 |
616 |
287.41 |
| Sep 15 2017 |
1267 |
294.91 |
| Sep 08 2017 |
614 |
287.41 |
| Sep 08 2017 |
1121 |
311.02 |
| Sep 08 2017 |
474 |
267.2 |
| Sep 08 2017 |
1282 |
294.91 |
| Sep 01 2017 |
1136 |
311.02 |
| Sep 01 2017 |
477 |
267.2 |
| Sep 01 2017 |
566 |
287.41 |
| Sep 01 2017 |
1234 |
294.91 |
| Aug 25 2017 |
476 |
267.2 |
| Aug 25 2017 |
1133 |
311.02 |
| Aug 25 2017 |
613 |
287.41 |
| Aug 25 2017 |
1321 |
294.91 |
| Aug 18 2017 |
500 |
267.2 |
| Aug 18 2017 |
1141 |
311.02 |
| Aug 18 2017 |
614 |
287.41 |
| Aug 18 2017 |
1331 |
294.91 |
| Aug 11 2017 |
1128 |
311.02 |
| Aug 11 2017 |
495 |
267.2 |
| Aug 11 2017 |
634 |
287.41 |
| Aug 11 2017 |
1366 |
294.91 |
| Aug 04 2017 |
1150 |
311.02 |
| Aug 04 2017 |
510 |
267.2 |
| Aug 04 2017 |
633 |
287.41 |
| Aug 04 2017 |
1374 |
294.91 |
| Jul 28 2017 |
509 |
267.2 |
| Jul 28 2017 |
1185 |
311.02 |
| Jul 28 2017 |
650 |
287.41 |
| Jul 28 2017 |
1391 |
294.91 |
| Jul 21 2017 |
672 |
287.41 |
| Jul 21 2017 |
522 |
267.2 |
| Jul 21 2017 |
1222 |
311.02 |
| Jul 21 2017 |
1409 |
294.91 |
| Jul 14 2017 |
568 |
267.2 |
| Jul 14 2017 |
1240 |
311.02 |
| Jul 14 2017 |
679 |
287.41 |
| Jul 14 2017 |
1408 |
294.91 |
| Jul 07 2017 |
1260 |
311.02 |
| Jul 07 2017 |
578 |
267.2 |
| Jul 07 2017 |
682 |
287.41 |
| Jul 07 2017 |
1423 |
294.91 |
| Jun 30 2017 |
686 |
287.41 |
| Jun 30 2017 |
1267 |
311.02 |
| Jun 30 2017 |
576 |
267.2 |
| Jun 30 2017 |
1428 |
294.91 |
| Jun 23 2017 |
715 |
287.41 |
| Jun 23 2017 |
1741 |
311.02 |
| Jun 23 2017 |
588 |
267.2 |
| Jun 23 2017 |
1425 |
294.91 |
| Jun 16 2017 |
2025 |
316 |
| Jun 16 2017 |
588 |
267.2 |
| Jun 16 2017 |
723 |
287.41 |
| Jun 16 2017 |
1464 |
294.91 |
| Jun 09 2017 |
602 |
287.41 |
| Jun 09 2017 |
583 |
267.2 |
| Jun 09 2017 |
2085 |
316 |
| Jun 09 2017 |
1326 |
294.91 |
| Jun 02 2017 |
689 |
287.41 |
| Jun 02 2017 |
579 |
267.2 |
| Jun 02 2017 |
2108 |
316 |
| Jun 02 2017 |
1411 |
294.91 |
| May 26 2017 |
588 |
267.2 |
| May 26 2017 |
2137 |
316 |
| May 26 2017 |
730 |
287.41 |
| May 26 2017 |
1437 |
294.91 |
| May 19 2017 |
599 |
267.2 |
| May 19 2017 |
2133 |
316 |
| May 19 2017 |
742 |
287.41 |
| May 19 2017 |
1443 |
294.91 |
| May 12 2017 |
828 |
290.49 |
| May 12 2017 |
2191 |
316 |
| May 12 2017 |
606 |
267.2 |
| May 12 2017 |
1527 |
296.98 |
| May 05 2017 |
664 |
267.2 |
| May 05 2017 |
2559 |
322.39 |
| May 05 2017 |
866 |
290.49 |
| May 05 2017 |
1645 |
298.54 |
| Apr 28 2017 |
3158 |
334.81 |
| Apr 28 2017 |
666 |
267.2 |
| Apr 28 2017 |
867 |
290.49 |
| Apr 28 2017 |
1560 |
296.54 |
| Apr 21 2017 |
3265 |
334.81 |
| Apr 21 2017 |
673 |
267.2 |
| Apr 21 2017 |
890 |
290.49 |
| Apr 21 2017 |
1606 |
296.54 |
| Apr 14 2017 |
919 |
290.49 |
| Apr 14 2017 |
698 |
267.2 |
| Apr 14 2017 |
3306 |
334.81 |
| Apr 14 2017 |
1630 |
296.54 |
| Apr 07 2017 |
3389 |
334.81 |
| Apr 07 2017 |
695 |
267.2 |
| Apr 07 2017 |
925 |
290.49 |
| Apr 07 2017 |
1510 |
296.54 |
| Mar 31 2017 |
928 |
280.41 |
| Mar 31 2017 |
3483 |
334.81 |
| Mar 31 2017 |
944 |
290.49 |
| Mar 31 2017 |
1556 |
296.54 |
| Mar 24 2017 |
1320 |
302.74 |
| Mar 24 2017 |
1261 |
297.63 |
| Mar 24 2017 |
3416 |
334.81 |
| Mar 24 2017 |
1329 |
291.77 |
| Mar 17 2017 |
1267 |
297.63 |
| Mar 17 2017 |
3475 |
334.81 |
| Mar 17 2017 |
1329 |
302.74 |
| Mar 17 2017 |
1337 |
291.77 |
| Mar 10 2017 |
3504 |
334.81 |
| Mar 10 2017 |
1265 |
297.63 |
| Mar 10 2017 |
1342 |
302.74 |
| Mar 10 2017 |
1352 |
291.77 |
| Mar 03 2017 |
4395 |
348.23 |
| Mar 03 2017 |
1833 |
320.05 |
| Mar 03 2017 |
1772 |
311.97 |
| Mar 03 2017 |
2226 |
308.5 |
| Feb 24 2017 |
1859 |
320.05 |
| Feb 24 2017 |
4386 |
348.23 |
| Feb 24 2017 |
1769 |
311.16 |
| Feb 24 2017 |
2254 |
308.5 |
| Feb 17 2017 |
1825 |
320.05 |
| Feb 17 2017 |
5347 |
363.58 |
| Feb 17 2017 |
2273 |
321.57 |
| Feb 17 2017 |
3052 |
320.82 |
| Feb 10 2017 |
5369 |
363.58 |
| Feb 10 2017 |
1846 |
320.05 |
| Feb 10 2017 |
2304 |
321.57 |
| Feb 10 2017 |
3062 |
320.82 |
| Feb 03 2017 |
2320 |
321.57 |
| Feb 03 2017 |
5377 |
363.58 |
| Feb 03 2017 |
1847 |
320.05 |
| Feb 03 2017 |
3066 |
320.82 |
| Jan 27 2017 |
1845 |
320.05 |
| Jan 27 2017 |
5389 |
363.58 |
| Jan 27 2017 |
3283 |
339.38 |
| Jan 27 2017 |
4124 |
335.19 |
| Jan 20 2017 |
1843 |
320.05 |
| Jan 20 2017 |
5397 |
363.58 |
| Jan 20 2017 |
3288 |
339.38 |
| Jan 20 2017 |
4131 |
335.19 |
| Jan 13 2017 |
3296 |
339.38 |
| Jan 13 2017 |
1843 |
320.05 |
| Jan 13 2017 |
5397 |
363.58 |
| Jan 13 2017 |
4135 |
335.19 |
| Jan 06 2017 |
3296 |
339.38 |
| Jan 06 2017 |
5397 |
363.58 |
| Jan 06 2017 |
1843 |
320.05 |
| Jan 06 2017 |
4130 |
335.19 |
| Dec 30 2016 |
5401 |
363.58 |
| Dec 30 2016 |
1846 |
320.05 |
| Dec 30 2016 |
3296 |
339.38 |
| Dec 30 2016 |
4130 |
335.19 |
| Dec 23 2016 |
3296 |
339.38 |
| Dec 23 2016 |
5401 |
363.58 |
| Dec 23 2016 |
1846 |
320.05 |
| Dec 23 2016 |
4130 |
335.19 |
| Dec 16 2016 |
3296 |
339.38 |
| Dec 16 2016 |
1846 |
320.05 |
| Dec 16 2016 |
5399 |
363.58 |
| Dec 16 2016 |
4130 |
335.19 |
| Dec 09 2016 |
1846 |
320.05 |
| Dec 09 2016 |
5401 |
363.58 |
| Dec 09 2016 |
3297 |
339.38 |
| Dec 09 2016 |
4132 |
335.19 |
| Dec 02 2016 |
5401 |
363.58 |
| Dec 02 2016 |
1846 |
320.05 |
| Dec 02 2016 |
3297 |
339.38 |
| Dec 02 2016 |
4132 |
335.19 |
| Nov 25 2016 |
3297 |
339.38 |
| Nov 25 2016 |
1843 |
320.05 |
| Nov 25 2016 |
5400 |
363.58 |
| Nov 25 2016 |
4133 |
335.19 |
| Nov 18 2016 |
1843 |
320.05 |
| Nov 18 2016 |
5400 |
363.58 |
| Nov 18 2016 |
3297 |
339.38 |
| Nov 18 2016 |
4133 |
335.19 |
| Nov 11 2016 |
5400 |
363.58 |
| Nov 11 2016 |
1843 |
320.05 |
| Nov 11 2016 |
3297 |
339.38 |
| Nov 11 2016 |
4133 |
335.19 |
| Nov 04 2016 |
1843 |
320.05 |
| Nov 04 2016 |
5400 |
363.58 |
| Nov 04 2016 |
3297 |
339.38 |
| Nov 04 2016 |
4133 |
335.19 |
| Oct 28 2016 |
3299 |
339.38 |
| Oct 28 2016 |
1842 |
320.05 |
| Oct 28 2016 |
5401 |
363.58 |
| Oct 28 2016 |
4133 |
335.19 |
| Oct 21 2016 |
1842 |
320.05 |
| Oct 21 2016 |
5404 |
363.58 |
| Oct 21 2016 |
3304 |
339.38 |
| Oct 21 2016 |
4138 |
335.19 |
| Oct 14 2016 |
5425 |
363.58 |
| Oct 14 2016 |
1839 |
320.05 |
| Oct 14 2016 |
3311 |
339.38 |
| Oct 14 2016 |
4159 |
335.19 |
| Oct 07 2016 |
3314 |
339.38 |
| Oct 07 2016 |
5431 |
363.58 |
| Oct 07 2016 |
1839 |
320.05 |
| Oct 07 2016 |
4167 |
335.19 |
| Sep 30 2016 |
1869 |
320.05 |
| Sep 30 2016 |
5436 |
363.58 |
| Sep 30 2016 |
3315 |
339.38 |
| Sep 30 2016 |
4166 |
335.19 |
| Sep 23 2016 |
1866 |
320.05 |
| Sep 23 2016 |
5441 |
363.58 |
| Sep 23 2016 |
3293 |
339.38 |
| Sep 23 2016 |
4145 |
335.19 |
| Sep 16 2016 |
1867 |
320.05 |
| Sep 16 2016 |
5476 |
363.58 |
| Sep 16 2016 |
3289 |
339.38 |
| Sep 16 2016 |
4156 |
335.19 |
| Sep 09 2016 |
1962 |
320.05 |
| Sep 09 2016 |
5531 |
363.58 |
| Sep 09 2016 |
3328 |
339.38 |
| Sep 09 2016 |
4206 |
335.19 |
| Sep 02 2016 |
1995 |
320.05 |
| Sep 02 2016 |
5621 |
363.58 |
| Sep 02 2016 |
3344 |
339.38 |
| Sep 02 2016 |
4266 |
335.19 |
| Aug 26 2016 |
5651 |
363.58 |
| Aug 26 2016 |
1957 |
320.05 |
| Aug 26 2016 |
3017 |
339.38 |
| Aug 26 2016 |
3968 |
335.19 |
| Aug 19 2016 |
3043 |
339.38 |
| Aug 19 2016 |
5690 |
363.58 |
| Aug 19 2016 |
1985 |
320.05 |
| Aug 19 2016 |
3964 |
335.19 |
| Aug 12 2016 |
2334 |
320.05 |
| Aug 12 2016 |
5755 |
363.58 |
| Aug 12 2016 |
3042 |
339.38 |
| Aug 12 2016 |
4770 |
335.19 |
| Aug 05 2016 |
5801 |
363.58 |
| Aug 05 2016 |
2345 |
320.05 |
| Aug 05 2016 |
3112 |
339.38 |
| Aug 05 2016 |
4871 |
335.19 |
| Jul 29 2016 |
2987 |
339.38 |
| Jul 29 2016 |
2332 |
320.05 |
| Jul 29 2016 |
5803 |
363.15 |
| Jul 29 2016 |
4873 |
335.19 |
| Jul 22 2016 |
3088 |
339.38 |
| Jul 22 2016 |
2425 |
320.05 |
| Jul 22 2016 |
5923 |
363.15 |
| Jul 22 2016 |
4983 |
335.19 |
| Jun 22 2016 |
3204 |
339.38 |
| Jun 22 2016 |
6219 |
364.78 |
| Jun 22 2016 |
2453 |
320.05 |
| Jun 22 2016 |
5026 |
327.92 |
| Jun 15 2016 |
3268 |
339.38 |
| Jun 15 2016 |
6292 |
364.78 |
| Jun 15 2016 |
2499 |
320.05 |
| Jun 15 2016 |
5089 |
327.92 |
| Jun 08 2016 |
6372 |
364.78 |
| Jun 08 2016 |
2521 |
320.05 |
| Jun 08 2016 |
3249 |
339.38 |
| Jun 08 2016 |
5107 |
327.92 |
| Jun 01 2016 |
2687 |
320.05 |
| Jun 01 2016 |
10052 |
400.97 |
| Jun 01 2016 |
3816 |
346.99 |
| Jun 01 2016 |
5473 |
329.5 |
| May 25 2016 |
10037 |
400.97 |
| May 25 2016 |
2682 |
320.05 |
| May 25 2016 |
3832 |
346.99 |
| May 25 2016 |
5520 |
329.5 |
| May 18 2016 |
2681 |
320.05 |
| May 18 2016 |
10125 |
400.97 |
| May 18 2016 |
3864 |
346.99 |
| May 18 2016 |
5561 |
329.5 |
| May 11 2016 |
3878 |
346.99 |
| May 11 2016 |
10091 |
400.97 |
| May 11 2016 |
2601 |
320.05 |
| May 11 2016 |
5573 |
329.5 |
| May 04 2016 |
2632 |
320.05 |
| May 04 2016 |
10045 |
400.97 |
| May 04 2016 |
3868 |
346.99 |
| May 04 2016 |
5558 |
329.5 |
| Apr 27 2016 |
10260 |
400.97 |
| Apr 27 2016 |
2722 |
320.05 |
| Apr 27 2016 |
3991 |
346.99 |
| Apr 27 2016 |
5654 |
329.5 |
| Apr 20 2016 |
4396 |
351.85 |
| Apr 20 2016 |
2787 |
320.05 |
| Apr 20 2016 |
10293 |
400.97 |
| Apr 20 2016 |
6394 |
336.52 |
| Apr 13 2016 |
10215 |
400.97 |
| Apr 13 2016 |
2827 |
320.05 |
| Apr 13 2016 |
4552 |
351.85 |
| Apr 13 2016 |
6412 |
336.52 |
| Apr 06 2016 |
4617 |
351.85 |
| Apr 06 2016 |
10233 |
400.97 |
| Apr 06 2016 |
2881 |
320.05 |
| Apr 06 2016 |
6455 |
336.52 |
| Mar 30 2016 |
4374 |
349.59 |
| Mar 30 2016 |
7626 |
349.59 |
| Mar 23 2016 |
4515 |
349.59 |
| Mar 23 2016 |
7736 |
349.59 |
| Mar 16 2016 |
4587 |
349.59 |
| Mar 16 2016 |
7677 |
349.59 |
| Mar 09 2016 |
4596 |
349.59 |
| Mar 09 2016 |
7697 |
349.59 |
| Mar 02 2016 |
5629 |
362.7 |
| Mar 02 2016 |
9131 |
362.7 |
| Feb 24 2016 |
5650 |
362.7 |
| Feb 24 2016 |
9129 |
362.7 |
| Feb 17 2016 |
5727 |
362.7 |
| Feb 17 2016 |
9208 |
362.7 |
| Feb 10 2016 |
5745 |
362.7 |
| Feb 10 2016 |
9244 |
362.7 |
| Jul 22 2015 |
2876 |
318.02 |
| Jul 22 2015 |
5188 |
318.02 |
| Jul 15 2015 |
3057 |
318.02 |
| Jul 15 2015 |
5282 |
318.02 |
| Jul 08 2015 |
3081 |
318.02 |
| Jul 08 2015 |
5358 |
318.02 |
| Jul 01 2015 |
3114 |
318.02 |
| Jul 01 2015 |
5414 |
318.02 |
| Jun 24 2015 |
3151 |
318.02 |
| Jun 24 2015 |
5493 |
318.02 |
| Jun 17 2015 |
8409 |
378.1 |
| Jun 17 2015 |
3122 |
318.02 |
| Jun 17 2015 |
9721 |
358.08 |
| Jun 10 2015 |
3137 |
318.02 |
| Jun 10 2015 |
8435 |
378.1 |
| Jun 10 2015 |
9655 |
358.08 |
| Jun 03 2015 |
8510 |
378.1 |
| Jun 03 2015 |
3238 |
318.02 |
| Jun 03 2015 |
9826 |
358.08 |
| May 27 2015 |
8508 |
378.1 |
| May 27 2015 |
4186 |
333.04 |
| May 27 2015 |
9479 |
355.57 |
| May 20 2015 |
4249 |
333.04 |
| May 20 2015 |
7610 |
367.67 |
| May 20 2015 |
9364 |
353.82 |
| May 13 2015 |
7618 |
367.67 |
| May 13 2015 |
4293 |
333.04 |
| May 13 2015 |
9401 |
353.82 |
| May 06 2015 |
4212 |
333.04 |
| May 06 2015 |
7400 |
367.67 |
| May 06 2015 |
9179 |
353.82 |
| Apr 29 2015 |
9490 |
389.97 |
| Apr 29 2015 |
6182 |
393.66 |
| Apr 29 2015 |
5036 |
343.43 |
| Apr 29 2015 |
8878 |
350.43 |
| Apr 22 2015 |
5092 |
343.43 |
| Apr 22 2015 |
9540 |
389.97 |
| Apr 22 2015 |
6291 |
393.66 |
| Apr 22 2015 |
8932 |
350.43 |
| Apr 15 2015 |
6230 |
393.66 |
| Apr 15 2015 |
9498 |
389.97 |
| Apr 15 2015 |
5131 |
343.43 |
| Apr 15 2015 |
8959 |
350.43 |
| Apr 08 2015 |
5122 |
343.43 |
| Apr 08 2015 |
9111 |
384.24 |
| Apr 08 2015 |
6243 |
393.66 |
| Apr 08 2015 |
8729 |
347.68 |
| Apr 01 2015 |
6217 |
393.66 |
| Apr 01 2015 |
8473 |
376.2 |
| Apr 01 2015 |
5195 |
343.43 |
| Apr 01 2015 |
8849 |
347.68 |
| Mar 25 2015 |
8387 |
376.2 |
| Mar 25 2015 |
4991 |
343.43 |
| Mar 25 2015 |
6169 |
393.66 |
| Mar 25 2015 |
8609 |
347.68 |
| Mar 18 2015 |
8316 |
376.2 |
| Mar 18 2015 |
5966 |
393.66 |
| Mar 18 2015 |
4842 |
343.43 |
| Mar 18 2015 |
8467 |
347.68 |
| Mar 11 2015 |
4944 |
343.43 |
| Mar 11 2015 |
8397 |
376.2 |
| Mar 11 2015 |
6176 |
393.66 |
| Mar 11 2015 |
8792 |
347.68 |
| Mar 04 2015 |
6278 |
393.66 |
| Mar 04 2015 |
8525 |
376.2 |
| Mar 04 2015 |
5048 |
343.43 |
| Mar 04 2015 |
8883 |
347.68 |
| Feb 25 2015 |
5076 |
343.43 |
| Feb 25 2015 |
6195 |
393.66 |
| Feb 25 2015 |
8480 |
376.2 |
| Feb 25 2015 |
8883 |
347.68 |
| Feb 18 2015 |
7731 |
374.13 |
| Feb 18 2015 |
6240 |
393.66 |
| Feb 18 2015 |
8531 |
376.2 |
| Feb 18 2015 |
8973 |
347.68 |
| Feb 11 2015 |
7759 |
374.13 |
| Feb 11 2015 |
8548 |
376.2 |
| Feb 11 2015 |
6271 |
393.66 |
| Feb 11 2015 |
9005 |
347.68 |
| Feb 04 2015 |
8534 |
376.2 |
| Feb 04 2015 |
6275 |
393.66 |
| Feb 04 2015 |
7791 |
374.13 |
| Feb 04 2015 |
9017 |
347.68 |
| Jan 28 2015 |
6275 |
393.66 |
| Jan 28 2015 |
8553 |
376.2 |
| Jan 28 2015 |
7780 |
374.13 |
| Jan 28 2015 |
9027 |
347.68 |
| Jan 21 2015 |
6282 |
393.66 |
| Jan 21 2015 |
8571 |
376.2 |
| Jan 21 2015 |
7798 |
374.13 |
| Jan 21 2015 |
9048 |
347.68 |
| Jan 14 2015 |
7809 |
374.13 |
| Jan 14 2015 |
6282 |
393.66 |
| Jan 14 2015 |
8581 |
376.2 |
| Jan 14 2015 |
9064 |
347.68 |
| Jan 07 2015 |
7809 |
374.13 |
| Jan 07 2015 |
8564 |
376.2 |
| Jan 07 2015 |
6282 |
393.66 |
| Jan 07 2015 |
9049 |
347.68 |
| Dec 31 2014 |
8565 |
376.2 |
| Dec 31 2014 |
7809 |
374.13 |
| Dec 31 2014 |
6290 |
393.66 |
| Dec 31 2014 |
9049 |
347.68 |
| Dec 24 2014 |
7809 |
374.13 |
| Dec 24 2014 |
8565 |
376.2 |
| Dec 24 2014 |
6290 |
393.66 |
| Dec 24 2014 |
9049 |
347.68 |
| Dec 17 2014 |
6290 |
393.66 |
| Dec 17 2014 |
8555 |
376.2 |
| Dec 17 2014 |
7809 |
374.13 |
| Dec 17 2014 |
9048 |
347.68 |
| Dec 10 2014 |
6290 |
393.66 |
| Dec 10 2014 |
8555 |
376.2 |
| Dec 10 2014 |
7809 |
374.13 |
| Dec 10 2014 |
9048 |
347.68 |
| Dec 03 2014 |
6291 |
393.66 |
| Dec 03 2014 |
8555 |
376.2 |
| Dec 03 2014 |
7809 |
374.13 |
| Dec 03 2014 |
9048 |
347.68 |
| Nov 26 2014 |
7809 |
374.13 |
| Nov 26 2014 |
8555 |
376.2 |
| Nov 26 2014 |
6291 |
393.66 |
| Nov 26 2014 |
9048 |
347.68 |
| Nov 19 2014 |
6290 |
393.66 |
| Nov 19 2014 |
8555 |
376.2 |
| Nov 19 2014 |
7809 |
374.13 |
| Nov 19 2014 |
9048 |
347.68 |
| Nov 12 2014 |
8555 |
376.2 |
| Nov 12 2014 |
6290 |
393.66 |
| Nov 12 2014 |
7809 |
374.13 |
| Nov 12 2014 |
9048 |
347.68 |
| Nov 05 2014 |
7809 |
374.13 |
| Nov 05 2014 |
6290 |
393.66 |
| Nov 05 2014 |
8555 |
376.2 |
| Nov 05 2014 |
9048 |
347.68 |
| Oct 29 2014 |
7808 |
374.13 |
| Oct 29 2014 |
8555 |
376.2 |
| Oct 29 2014 |
6290 |
393.66 |
| Oct 29 2014 |
9047 |
347.68 |
| Oct 22 2014 |
6283 |
393.66 |
| Oct 22 2014 |
8533 |
376.2 |
| Oct 22 2014 |
7802 |
374.13 |
| Oct 22 2014 |
9059 |
347.68 |
| Oct 15 2014 |
7780 |
374.13 |
| Oct 15 2014 |
8526 |
376.2 |
| Oct 15 2014 |
6279 |
393.66 |
| Oct 15 2014 |
9048 |
347.68 |
| Oct 08 2014 |
7785 |
374.13 |
| Oct 08 2014 |
8516 |
376.2 |
| Oct 08 2014 |
6280 |
393.66 |
| Oct 08 2014 |
9056 |
347.68 |
| Oct 01 2014 |
8529 |
376.2 |
| Oct 01 2014 |
6282 |
393.66 |
| Oct 01 2014 |
7790 |
374.13 |
| Oct 01 2014 |
9067 |
347.68 |
| Sep 24 2014 |
6255 |
393.66 |
| Sep 24 2014 |
8519 |
376.2 |
| Sep 24 2014 |
7820 |
374.13 |
| Sep 24 2014 |
9045 |
347.68 |
| Sep 17 2014 |
7768 |
374.13 |
| Sep 17 2014 |
6232 |
393.66 |
| Sep 17 2014 |
8569 |
376.2 |
| Sep 17 2014 |
9042 |
347.68 |
| Sep 10 2014 |
6237 |
393.66 |
| Sep 10 2014 |
8485 |
376.2 |
| Sep 10 2014 |
7779 |
374.13 |
| Sep 10 2014 |
9028 |
347.68 |
| Sep 03 2014 |
6249 |
393.66 |
| Sep 03 2014 |
8491 |
376.2 |
| Sep 03 2014 |
7802 |
374.13 |
| Sep 03 2014 |
9091 |
347.68 |
| Aug 27 2014 |
8564 |
376.2 |
| Aug 27 2014 |
6128 |
393.66 |
| Aug 27 2014 |
7722 |
374.13 |
| Aug 27 2014 |
9081 |
347.68 |
| Aug 20 2014 |
7715 |
374.13 |
| Aug 20 2014 |
8546 |
376.2 |
| Aug 20 2014 |
6113 |
393.66 |
| Aug 20 2014 |
9091 |
347.68 |
| Aug 13 2014 |
6133 |
393.66 |
| Aug 13 2014 |
8565 |
376.2 |
| Aug 13 2014 |
9582 |
392.83 |
| Aug 13 2014 |
10446 |
359.09 |
| Aug 06 2014 |
6095 |
393.66 |
| Aug 06 2014 |
8604 |
376.2 |
| Aug 06 2014 |
9724 |
392.83 |
| Aug 06 2014 |
10459 |
359.09 |
| Jul 30 2014 |
9750 |
392.83 |
| Jul 30 2014 |
8640 |
376.2 |
| Jul 30 2014 |
6186 |
393.66 |
| Jul 30 2014 |
10528 |
359.09 |
| Jul 23 2014 |
8588 |
376.2 |
| Jul 23 2014 |
6057 |
393.66 |
| Jul 23 2014 |
9692 |
392.83 |
| Jul 23 2014 |
10537 |
359.09 |
| Jul 16 2014 |
8586 |
376.2 |
| Jul 16 2014 |
6156 |
393.66 |
| Jul 16 2014 |
9795 |
392.83 |
| Jul 16 2014 |
10524 |
359.09 |
| Jul 09 2014 |
6024 |
393.66 |
| Jul 09 2014 |
8658 |
376.2 |
| Jul 09 2014 |
9822 |
392.83 |
| Jul 09 2014 |
10513 |
359.09 |
| Jul 02 2014 |
8734 |
376.2 |
| Jul 02 2014 |
6183 |
393.66 |
| Jul 02 2014 |
9900 |
392.83 |
| Jul 02 2014 |
10608 |
359.09 |
| Jun 25 2014 |
6030 |
393.66 |
| Jun 25 2014 |
8802 |
376.2 |
| Jun 25 2014 |
10006 |
392.83 |
| Jun 25 2014 |
10603 |
359.09 |
| Jun 18 2014 |
6026 |
393.66 |
| Jun 18 2014 |
11162 |
399.91 |
| Jun 18 2014 |
10052 |
392.83 |
| Jun 18 2014 |
11133 |
362.8 |
| Jun 11 2014 |
10037 |
392.83 |
| Jun 11 2014 |
6301 |
393.66 |
| Jun 11 2014 |
11179 |
399.91 |
| Jun 11 2014 |
11242 |
362.8 |
| Jun 04 2014 |
6367 |
393.66 |
| Jun 04 2014 |
11389 |
399.91 |
| Jun 04 2014 |
10089 |
392.83 |
| Jun 04 2014 |
11355 |
362.8 |
| May 28 2014 |
13898 |
425.6 |
| May 28 2014 |
6424 |
393.66 |
| May 28 2014 |
12386 |
415.21 |
| May 28 2014 |
15125 |
390.75 |
| May 21 2014 |
12412 |
415.21 |
| May 21 2014 |
13986 |
425.6 |
| May 21 2014 |
6421 |
393.66 |
| May 21 2014 |
15193 |
390.75 |
| May 14 2014 |
18120 |
466.23 |
| May 14 2014 |
13286 |
417.79 |
| May 14 2014 |
20602 |
427.47 |
| May 07 2014 |
13101 |
417.79 |
| May 07 2014 |
17674 |
466.23 |
| May 07 2014 |
20312 |
427.47 |
| Apr 30 2014 |
18235 |
466.23 |
| Apr 30 2014 |
13561 |
417.79 |
| Apr 30 2014 |
20802 |
427.47 |
| Apr 23 2014 |
18605 |
466.23 |
| Apr 23 2014 |
13700 |
417.79 |
| Apr 23 2014 |
21095 |
427.47 |
| Apr 16 2014 |
16470 |
445.98 |
| Apr 16 2014 |
18580 |
466.23 |
| Apr 16 2014 |
24833 |
452.73 |
| Apr 09 2014 |
16622 |
445.98 |
| Apr 09 2014 |
19224 |
466.23 |
| Apr 09 2014 |
25226 |
452.73 |
| Apr 02 2014 |
19246 |
466.23 |
| Apr 02 2014 |
19759 |
475.25 |
| Apr 02 2014 |
27501 |
470.74 |
| Mar 26 2014 |
20172 |
475.25 |
| Mar 26 2014 |
18839 |
466.23 |
| Mar 26 2014 |
27462 |
470.74 |
| Mar 19 2014 |
20303 |
475.25 |
| Mar 19 2014 |
18741 |
466.23 |
| Mar 19 2014 |
27398 |
470.74 |
| Mar 12 2014 |
20273 |
475.25 |
| Mar 12 2014 |
18767 |
466.23 |
| Mar 12 2014 |
27414 |
470.74 |
| Mar 05 2014 |
18484 |
466.23 |
| Mar 05 2014 |
20311 |
475.25 |
| Mar 05 2014 |
27270 |
470.74 |
