| Apr 15 2015 |
19877 |
498.28 |
| Apr 15 2015 |
29456 |
498.28 |
| Apr 08 2015 |
19034 |
475.07 |
| Apr 08 2015 |
20145 |
498.28 |
| Apr 08 2015 |
28613 |
490.54 |
| Apr 01 2015 |
17978 |
472.68 |
| Apr 01 2015 |
19152 |
475.07 |
| Apr 01 2015 |
26717 |
473.28 |
| Mar 25 2015 |
17807 |
472.68 |
| Mar 25 2015 |
18590 |
475.07 |
| Mar 25 2015 |
25934 |
473.28 |
| Mar 18 2015 |
18114 |
480.96 |
| Mar 18 2015 |
17861 |
475.07 |
| Mar 18 2015 |
26012 |
479.78 |
| Mar 11 2015 |
18273 |
475.07 |
| Mar 11 2015 |
18301 |
480.96 |
| Mar 11 2015 |
26730 |
479.78 |
| Mar 04 2015 |
18571 |
480.96 |
| Mar 04 2015 |
18579 |
475.07 |
| Mar 04 2015 |
27052 |
479.78 |
| Feb 25 2015 |
18601 |
475.07 |
| Feb 25 2015 |
18434 |
480.96 |
| Feb 25 2015 |
27040 |
479.78 |
| Feb 18 2015 |
19860 |
486.38 |
| Feb 18 2015 |
19973 |
496.75 |
| Feb 18 2015 |
25744 |
470.01 |
| Feb 11 2015 |
19869 |
486.38 |
| Feb 11 2015 |
20059 |
496.75 |
| Feb 11 2015 |
25743 |
470.01 |
| Feb 04 2015 |
20055 |
496.75 |
| Feb 04 2015 |
19925 |
486.38 |
| Feb 04 2015 |
25775 |
470.01 |
| Jan 28 2015 |
20090 |
496.75 |
| Jan 28 2015 |
19875 |
486.38 |
| Jan 28 2015 |
25773 |
470.01 |
| Jan 21 2015 |
20071 |
496.75 |
| Jan 21 2015 |
19900 |
486.38 |
| Jan 21 2015 |
25799 |
470.01 |
| Jan 14 2015 |
19921 |
486.38 |
| Jan 14 2015 |
20055 |
496.75 |
| Jan 14 2015 |
25801 |
470.01 |
| Jan 07 2015 |
19921 |
486.38 |
| Jan 07 2015 |
20025 |
496.75 |
| Jan 07 2015 |
25769 |
470.01 |
| Dec 31 2014 |
20026 |
496.75 |
| Dec 31 2014 |
19921 |
486.38 |
| Dec 31 2014 |
25782 |
470.01 |
| Dec 24 2014 |
19921 |
486.38 |
| Dec 24 2014 |
20026 |
496.75 |
| Dec 24 2014 |
25782 |
470.01 |
| Dec 17 2014 |
20009 |
496.75 |
| Dec 17 2014 |
19921 |
486.38 |
| Dec 17 2014 |
25774 |
470.01 |
| Dec 10 2014 |
20010 |
496.75 |
| Dec 10 2014 |
19921 |
486.38 |
| Dec 10 2014 |
25775 |
470.01 |
| Dec 03 2014 |
20010 |
496.75 |
| Dec 03 2014 |
19921 |
486.38 |
| Dec 03 2014 |
25775 |
470.01 |
| Nov 26 2014 |
19921 |
486.38 |
| Nov 26 2014 |
20010 |
496.75 |
| Nov 26 2014 |
25775 |
470.01 |
| Nov 19 2014 |
20010 |
496.75 |
| Nov 19 2014 |
19921 |
486.38 |
| Nov 19 2014 |
25775 |
470.01 |
| Nov 12 2014 |
20011 |
496.75 |
| Nov 12 2014 |
19921 |
486.38 |
| Nov 12 2014 |
25776 |
470.01 |
| Nov 05 2014 |
19921 |
486.38 |
| Nov 05 2014 |
20011 |
496.75 |
| Nov 05 2014 |
25777 |
470.01 |
| Oct 29 2014 |
19915 |
486.38 |
| Oct 29 2014 |
20011 |
496.75 |
| Oct 29 2014 |
25772 |
470.01 |
| Oct 22 2014 |
19934 |
496.75 |
| Oct 22 2014 |
19863 |
486.38 |
| Oct 22 2014 |
25779 |
470.01 |
| Oct 15 2014 |
19746 |
486.38 |
| Oct 15 2014 |
19910 |
496.75 |
| Oct 15 2014 |
25688 |
470.01 |
| Oct 08 2014 |
19765 |
486.38 |
| Oct 08 2014 |
19878 |
496.75 |
| Oct 08 2014 |
25681 |
470.01 |
| Oct 01 2014 |
19920 |
496.75 |
| Oct 01 2014 |
19770 |
486.38 |
| Oct 01 2014 |
25727 |
470.01 |
| Sep 24 2014 |
19797 |
496.75 |
| Sep 24 2014 |
19869 |
486.38 |
| Sep 24 2014 |
25739 |
470.01 |
| Sep 17 2014 |
19700 |
486.38 |
| Sep 17 2014 |
19853 |
496.75 |
| Sep 17 2014 |
25672 |
470.01 |
| Sep 10 2014 |
19687 |
496.75 |
| Sep 10 2014 |
19700 |
486.38 |
| Sep 10 2014 |
25702 |
470.01 |
| Sep 03 2014 |
19648 |
496.75 |
| Sep 03 2014 |
19762 |
486.38 |
| Sep 03 2014 |
25793 |
470.01 |
| Aug 27 2014 |
19775 |
496.75 |
| Aug 27 2014 |
19647 |
486.38 |
| Aug 27 2014 |
25844 |
470.01 |
| Aug 20 2014 |
19652 |
486.38 |
| Aug 20 2014 |
19662 |
496.75 |
| Aug 20 2014 |
25884 |
470.01 |
| Aug 13 2014 |
19778 |
496.75 |
| Aug 13 2014 |
19579 |
486.38 |
| Aug 13 2014 |
25928 |
470.01 |
| Aug 06 2014 |
19870 |
496.75 |
| Aug 06 2014 |
19770 |
486.38 |
| Aug 06 2014 |
26054 |
470.01 |
| Jul 30 2014 |
19846 |
486.38 |
| Jul 30 2014 |
19909 |
496.75 |
| Jul 30 2014 |
26238 |
470.01 |
| Jul 23 2014 |
19658 |
496.75 |
| Jul 23 2014 |
19645 |
486.38 |
| Jul 23 2014 |
26022 |
470.01 |
| Jul 16 2014 |
19646 |
496.75 |
| Jul 16 2014 |
19830 |
486.38 |
| Jul 16 2014 |
25985 |
470.01 |
| Jul 09 2014 |
19808 |
496.75 |
| Jul 09 2014 |
19950 |
486.38 |
| Jul 09 2014 |
26057 |
470.01 |
| Jul 02 2014 |
19975 |
496.75 |
| Jul 02 2014 |
20025 |
486.38 |
| Jul 02 2014 |
26273 |
470.01 |
| Jun 25 2014 |
20140 |
496.75 |
| Jun 25 2014 |
20119 |
486.38 |
| Jun 25 2014 |
26389 |
470.01 |
| Jun 18 2014 |
20286 |
496.75 |
| Jun 18 2014 |
20188 |
486.38 |
| Jun 18 2014 |
26399 |
470.01 |
| Jun 11 2014 |
20041 |
486.38 |
| Jun 11 2014 |
20283 |
496.75 |
| Jun 11 2014 |
26545 |
470.01 |
| Jun 04 2014 |
20692 |
496.75 |
| Jun 04 2014 |
20215 |
486.38 |
| Jun 04 2014 |
26760 |
470.01 |
| May 28 2014 |
20650 |
496.75 |
| May 28 2014 |
20018 |
486.38 |
| May 28 2014 |
26690 |
470.01 |
| May 21 2014 |
20068 |
486.38 |
| May 21 2014 |
20728 |
496.75 |
| May 21 2014 |
26813 |
470.01 |
| May 14 2014 |
20174 |
486.38 |
| May 14 2014 |
20857 |
496.75 |
| May 14 2014 |
26915 |
470.01 |
| May 07 2014 |
20526 |
496.75 |
| May 07 2014 |
19727 |
486.38 |
| May 07 2014 |
26596 |
470.01 |
| Apr 30 2014 |
20337 |
486.38 |
| Apr 30 2014 |
21211 |
496.75 |
| Apr 30 2014 |
27290 |
470.01 |
| Apr 23 2014 |
20730 |
486.38 |
| Apr 23 2014 |
21380 |
495.73 |
| Apr 23 2014 |
30825 |
491.99 |
| Apr 16 2014 |
23992 |
532.85 |
| Apr 16 2014 |
21737 |
497.7 |
| Apr 16 2014 |
34222 |
521.13 |
| Apr 09 2014 |
24324 |
532.85 |
| Apr 09 2014 |
22502 |
497.7 |
| Apr 09 2014 |
34788 |
521.13 |
| Apr 02 2014 |
22470 |
497.7 |
| Apr 02 2014 |
24492 |
532.85 |
| Apr 02 2014 |
34187 |
521.13 |
| Mar 26 2014 |
24969 |
532.85 |
| Mar 26 2014 |
22028 |
497.7 |
| Mar 26 2014 |
34122 |
521.13 |
| Mar 19 2014 |
26749 |
559.9 |
| Mar 19 2014 |
21953 |
497.7 |
| Mar 19 2014 |
34922 |
528.8 |
| Mar 12 2014 |
26729 |
559.9 |
| Mar 12 2014 |
21947 |
497.7 |
| Mar 12 2014 |
34951 |
528.8 |
| Mar 05 2014 |
21538 |
497.7 |
| Mar 05 2014 |
26715 |
559.9 |
| Mar 05 2014 |
34667 |
528.8 |
