| Mar 17 2017 |
8239 |
393.73 |
| Mar 17 2017 |
9688 |
415.4 |
| Mar 17 2017 |
11373 |
404.56 |
| Mar 10 2017 |
4316 |
346.65 |
| Mar 10 2017 |
9754 |
415.4 |
| Mar 10 2017 |
6180 |
360.4 |
| Mar 03 2017 |
4289 |
346.65 |
| Mar 03 2017 |
9667 |
415.4 |
| Mar 03 2017 |
6191 |
360.4 |
| Feb 24 2017 |
4279 |
346.65 |
| Feb 24 2017 |
9754 |
415.4 |
| Feb 24 2017 |
6236 |
360.4 |
| Feb 17 2017 |
4127 |
346.65 |
| Feb 17 2017 |
9784 |
415.4 |
| Feb 17 2017 |
6256 |
360.4 |
| Feb 10 2017 |
4145 |
346.65 |
| Feb 10 2017 |
9912 |
415.4 |
| Feb 10 2017 |
6284 |
360.4 |
| Feb 03 2017 |
9894 |
415.4 |
| Feb 03 2017 |
4155 |
346.65 |
| Feb 03 2017 |
6304 |
360.4 |
| Jan 27 2017 |
4175 |
346.65 |
| Jan 27 2017 |
9867 |
415.4 |
| Jan 27 2017 |
6304 |
360.4 |
| Jan 20 2017 |
4182 |
346.65 |
| Jan 20 2017 |
9848 |
415.4 |
| Jan 20 2017 |
6316 |
360.4 |
| Jan 13 2017 |
9838 |
415.4 |
| Jan 13 2017 |
4183 |
346.65 |
| Jan 13 2017 |
6320 |
360.4 |
| Jan 06 2017 |
9838 |
415.4 |
| Jan 06 2017 |
4185 |
346.65 |
| Jan 06 2017 |
6307 |
360.4 |
| Dec 30 2016 |
4186 |
346.65 |
| Dec 30 2016 |
9838 |
415.4 |
| Dec 30 2016 |
6309 |
360.4 |
| Dec 23 2016 |
9838 |
415.4 |
| Dec 23 2016 |
4186 |
346.65 |
| Dec 23 2016 |
6309 |
360.4 |
| Dec 16 2016 |
9838 |
415.4 |
| Dec 16 2016 |
4183 |
346.65 |
| Dec 16 2016 |
6311 |
360.4 |
| Dec 09 2016 |
4182 |
346.65 |
| Dec 09 2016 |
9835 |
415.4 |
| Dec 09 2016 |
6310 |
360.4 |
| Dec 02 2016 |
4182 |
346.65 |
| Dec 02 2016 |
9835 |
415.4 |
| Dec 02 2016 |
6310 |
360.4 |
| Nov 25 2016 |
9835 |
415.4 |
| Nov 25 2016 |
4179 |
346.65 |
| Nov 25 2016 |
6305 |
360.4 |
| Nov 18 2016 |
4179 |
346.65 |
| Nov 18 2016 |
9835 |
415.4 |
| Nov 18 2016 |
6305 |
360.4 |
| Nov 11 2016 |
4179 |
346.65 |
| Nov 11 2016 |
9826 |
415.4 |
| Nov 11 2016 |
6306 |
360.4 |
| Nov 04 2016 |
4179 |
346.65 |
| Nov 04 2016 |
9826 |
415.4 |
| Nov 04 2016 |
6306 |
360.4 |
| Oct 28 2016 |
9842 |
415.4 |
| Oct 28 2016 |
4180 |
346.65 |
| Oct 28 2016 |
6314 |
360.4 |
| Oct 21 2016 |
4185 |
346.65 |
| Oct 21 2016 |
9852 |
415.4 |
| Oct 21 2016 |
6318 |
360.4 |
| Oct 14 2016 |
4204 |
346.65 |
| Oct 14 2016 |
9852 |
415.4 |
| Oct 14 2016 |
6358 |
360.4 |
| Oct 07 2016 |
9851 |
415.4 |
| Oct 07 2016 |
4204 |
346.65 |
| Oct 07 2016 |
6362 |
360.4 |
| Sep 30 2016 |
4205 |
346.65 |
| Sep 30 2016 |
9861 |
415.4 |
| Sep 30 2016 |
6364 |
360.4 |
| Sep 23 2016 |
4209 |
346.65 |
| Sep 23 2016 |
9762 |
415.4 |
| Sep 23 2016 |
6327 |
360.4 |
| Sep 16 2016 |
4231 |
346.65 |
| Sep 16 2016 |
9728 |
415.4 |
| Sep 16 2016 |
6344 |
360.4 |
| Sep 09 2016 |
4291 |
346.65 |
| Sep 09 2016 |
9841 |
415.4 |
| Sep 09 2016 |
6359 |
360.4 |
| Sep 02 2016 |
4366 |
346.65 |
| Sep 02 2016 |
9883 |
415.4 |
| Sep 02 2016 |
6453 |
360.4 |
| Aug 26 2016 |
4386 |
346.65 |
| Aug 26 2016 |
9592 |
415.4 |
| Aug 26 2016 |
6148 |
360.4 |
| Aug 19 2016 |
9613 |
415.4 |
| Aug 19 2016 |
4396 |
346.65 |
| Aug 19 2016 |
6187 |
360.4 |
| Aug 12 2016 |
4453 |
346.65 |
| Aug 12 2016 |
9605 |
415.4 |
| Aug 12 2016 |
7111 |
360.4 |
| Aug 05 2016 |
4492 |
346.65 |
| Aug 05 2016 |
9640 |
415.4 |
| Aug 05 2016 |
7239 |
360.4 |
| Jul 29 2016 |
9508 |
415.4 |
| Jul 29 2016 |
4533 |
346.65 |
| Jul 29 2016 |
7303 |
360.4 |
| Jul 22 2016 |
9628 |
415.4 |
| Jul 22 2016 |
4627 |
346.65 |
| Jul 22 2016 |
7395 |
360.4 |
| Jun 22 2016 |
9863 |
415.4 |
| Jun 22 2016 |
6623 |
369.06 |
| Jun 22 2016 |
8128 |
360.4 |
| Jun 15 2016 |
9983 |
415.4 |
| Jun 15 2016 |
6683 |
369.06 |
| Jun 15 2016 |
8250 |
360.4 |
| Jun 08 2016 |
6751 |
369.06 |
| Jun 08 2016 |
10001 |
415.4 |
| Jun 08 2016 |
8294 |
360.4 |
| Jun 01 2016 |
6835 |
369.06 |
| Jun 01 2016 |
10084 |
415.4 |
| Jun 01 2016 |
8548 |
360.4 |
| May 25 2016 |
5378 |
351.94 |
| May 25 2016 |
10103 |
415.4 |
| May 25 2016 |
7649 |
351.94 |
| May 18 2016 |
5422 |
351.94 |
| May 18 2016 |
10188 |
415.4 |
| May 18 2016 |
7671 |
351.94 |
| May 11 2016 |
10201 |
415.4 |
| May 11 2016 |
5401 |
351.86 |
| May 11 2016 |
7650 |
351.86 |
| May 04 2016 |
5323 |
351.86 |
| May 04 2016 |
10135 |
415.4 |
| May 04 2016 |
7639 |
351.86 |
| Apr 27 2016 |
5475 |
351.91 |
| Apr 27 2016 |
7808 |
351.91 |
| Apr 20 2016 |
5537 |
351.91 |
| Apr 20 2016 |
7931 |
351.91 |
| Apr 13 2016 |
5485 |
351.91 |
| Apr 13 2016 |
7912 |
351.91 |
| Apr 06 2016 |
5502 |
351.91 |
| Apr 06 2016 |
7970 |
351.91 |
| Mar 30 2016 |
5442 |
351.91 |
| Mar 30 2016 |
7888 |
351.91 |
| Mar 23 2016 |
5472 |
351.91 |
| Mar 23 2016 |
8006 |
351.91 |
| Mar 16 2016 |
5394 |
351.91 |
| Mar 16 2016 |
25650 |
568.36 |
| Mar 16 2016 |
7952 |
351.91 |
| Mar 09 2016 |
13380 |
432.84 |
| Mar 09 2016 |
21567 |
511.26 |
| Mar 09 2016 |
18093 |
425.98 |
| Mar 02 2016 |
21212 |
511.26 |
| Mar 02 2016 |
13355 |
432.84 |
| Mar 02 2016 |
17986 |
425.98 |
| Feb 24 2016 |
13287 |
432.84 |
| Feb 24 2016 |
21141 |
511.26 |
| Feb 24 2016 |
17922 |
425.98 |
| Feb 17 2016 |
13346 |
432.84 |
| Feb 17 2016 |
21396 |
511.26 |
| Feb 17 2016 |
18097 |
425.98 |
| Feb 10 2016 |
21239 |
511.26 |
| Feb 10 2016 |
13346 |
432.84 |
| Feb 10 2016 |
18085 |
425.98 |
| Feb 03 2016 |
13329 |
432.84 |
| Feb 03 2016 |
21211 |
511.26 |
| Feb 03 2016 |
18080 |
425.98 |
| Jan 27 2016 |
13308 |
432.84 |
| Jan 27 2016 |
21255 |
511.26 |
| Jan 27 2016 |
18105 |
425.98 |
| Jan 20 2016 |
13336 |
432.84 |
| Jan 20 2016 |
21251 |
511.26 |
| Jan 20 2016 |
18111 |
425.98 |
| Jan 13 2016 |
21278 |
511.26 |
| Jan 13 2016 |
13362 |
432.84 |
| Jan 13 2016 |
18132 |
425.98 |
| Jan 06 2016 |
13374 |
432.84 |
| Jan 06 2016 |
21278 |
511.26 |
| Jan 06 2016 |
18138 |
425.98 |
| Dec 30 2015 |
13376 |
432.84 |
| Dec 30 2015 |
21278 |
511.26 |
| Dec 30 2015 |
18138 |
425.98 |
| Dec 23 2015 |
13375 |
432.84 |
| Dec 23 2015 |
21274 |
511.26 |
| Dec 23 2015 |
18137 |
425.98 |
| Dec 16 2015 |
13375 |
432.84 |
| Dec 16 2015 |
21274 |
511.26 |
| Dec 16 2015 |
18137 |
425.98 |
| Dec 09 2015 |
13381 |
432.84 |
| Dec 09 2015 |
21275 |
511.26 |
| Dec 09 2015 |
18142 |
425.98 |
| Dec 02 2015 |
13382 |
432.84 |
| Dec 02 2015 |
21276 |
511.26 |
| Dec 02 2015 |
18144 |
425.98 |
| Nov 25 2015 |
21276 |
511.26 |
| Nov 25 2015 |
13382 |
432.84 |
| Nov 25 2015 |
18145 |
425.98 |
| Nov 18 2015 |
13382 |
432.84 |
| Nov 18 2015 |
21275 |
511.26 |
| Nov 18 2015 |
18145 |
425.98 |
| Nov 11 2015 |
13382 |
432.84 |
| Nov 11 2015 |
21244 |
511.26 |
| Nov 11 2015 |
18134 |
425.98 |
| Nov 04 2015 |
21244 |
511.26 |
| Nov 04 2015 |
13382 |
432.84 |
| Nov 04 2015 |
18134 |
425.98 |
| Oct 28 2015 |
13360 |
432.84 |
| Oct 28 2015 |
21246 |
511.26 |
| Oct 28 2015 |
18109 |
425.98 |
| Oct 21 2015 |
21167 |
511.26 |
| Oct 21 2015 |
13374 |
432.84 |
| Oct 21 2015 |
18090 |
425.98 |
| Oct 14 2015 |
21157 |
511.26 |
| Oct 14 2015 |
13390 |
432.84 |
| Oct 14 2015 |
18093 |
425.98 |
| Oct 07 2015 |
13364 |
432.84 |
| Oct 07 2015 |
21210 |
511.26 |
| Oct 07 2015 |
18093 |
425.98 |
| Sep 30 2015 |
13360 |
432.84 |
| Sep 30 2015 |
21224 |
511.26 |
| Sep 30 2015 |
18109 |
425.98 |
| Sep 23 2015 |
13352 |
432.84 |
| Sep 23 2015 |
21332 |
511.26 |
| Sep 23 2015 |
18158 |
425.98 |
| Sep 16 2015 |
21108 |
511.26 |
| Sep 16 2015 |
13352 |
432.84 |
| Sep 16 2015 |
18080 |
425.98 |
| Sep 09 2015 |
13345 |
432.84 |
| Sep 09 2015 |
21063 |
511.26 |
| Sep 09 2015 |
18041 |
425.98 |
| Sep 02 2015 |
13244 |
432.84 |
| Sep 02 2015 |
21160 |
511.26 |
| Sep 02 2015 |
18028 |
425.98 |
| Aug 26 2015 |
21350 |
511.26 |
| Aug 26 2015 |
13431 |
432.84 |
| Aug 26 2015 |
18195 |
425.98 |
| Aug 19 2015 |
13459 |
432.84 |
| Aug 19 2015 |
21594 |
511.26 |
| Aug 19 2015 |
18363 |
425.98 |
| Aug 12 2015 |
13554 |
432.84 |
| Aug 12 2015 |
21566 |
511.26 |
| Aug 12 2015 |
18465 |
425.98 |
| Aug 05 2015 |
13514 |
432.84 |
| Aug 05 2015 |
21668 |
511.26 |
| Aug 05 2015 |
18463 |
425.98 |
| Jul 29 2015 |
21658 |
511.26 |
| Jul 29 2015 |
13671 |
432.84 |
| Jul 29 2015 |
18652 |
425.98 |
| Jul 22 2015 |
13610 |
432.84 |
| Jul 22 2015 |
21642 |
511.26 |
| Jul 22 2015 |
18677 |
425.98 |
| Jul 15 2015 |
13713 |
432.84 |
| Jul 15 2015 |
21975 |
511.26 |
| Jul 15 2015 |
18826 |
425.98 |
| Jul 08 2015 |
13112 |
426.38 |
| Jul 08 2015 |
22068 |
511.26 |
| Jul 08 2015 |
19886 |
431.94 |
| Jul 01 2015 |
13201 |
426.38 |
| Jul 01 2015 |
22206 |
511.26 |
| Jul 01 2015 |
19986 |
431.94 |
| Jun 24 2015 |
13252 |
426.38 |
| Jun 24 2015 |
22241 |
511.26 |
| Jun 24 2015 |
20071 |
431.94 |
| Jun 17 2015 |
13306 |
426.38 |
| Jun 17 2015 |
22101 |
511.26 |
| Jun 17 2015 |
20142 |
431.94 |
| Jun 10 2015 |
22332 |
511.26 |
| Jun 10 2015 |
13327 |
426.38 |
| Jun 10 2015 |
20113 |
431.94 |
| Jun 03 2015 |
12916 |
421.97 |
| Jun 03 2015 |
22482 |
511.26 |
| Jun 03 2015 |
25612 |
466.62 |
| May 27 2015 |
12885 |
421.97 |
| May 27 2015 |
22297 |
511.26 |
| May 27 2015 |
25400 |
466.62 |
| May 20 2015 |
22399 |
511.26 |
| May 20 2015 |
12937 |
421.97 |
| May 20 2015 |
25435 |
466.62 |
| May 13 2015 |
15728 |
450.63 |
| May 13 2015 |
22689 |
511.26 |
| May 13 2015 |
28914 |
491.05 |
| May 06 2015 |
22480 |
511.26 |
| May 06 2015 |
15393 |
450.63 |
| May 06 2015 |
28517 |
491.05 |
| Apr 29 2015 |
15543 |
450.63 |
| Apr 29 2015 |
22764 |
511.26 |
| Apr 29 2015 |
28785 |
491.05 |
| Apr 22 2015 |
22824 |
511.26 |
| Apr 22 2015 |
15596 |
450.63 |
| Apr 22 2015 |
28928 |
491.05 |
| Apr 15 2015 |
15492 |
450.63 |
| Apr 15 2015 |
22387 |
511.26 |
| Apr 15 2015 |
28559 |
491.05 |
| Apr 08 2015 |
22486 |
511.26 |
| Apr 08 2015 |
15698 |
450.63 |
| Apr 08 2015 |
28696 |
491.05 |
| Apr 01 2015 |
22630 |
511.26 |
| Apr 01 2015 |
31868 |
511.26 |
| Mar 25 2015 |
22003 |
511.26 |
| Mar 25 2015 |
30998 |
511.26 |
| Feb 18 2015 |
23578 |
529.18 |
| Feb 18 2015 |
19228 |
488.62 |
| Feb 18 2015 |
30901 |
508.9 |
| Feb 11 2015 |
23586 |
529.18 |
| Feb 11 2015 |
19302 |
488.62 |
| Feb 11 2015 |
30905 |
508.9 |
| Feb 04 2015 |
19294 |
488.62 |
| Feb 04 2015 |
23653 |
529.18 |
| Feb 04 2015 |
30924 |
508.9 |
| Jan 28 2015 |
19334 |
488.62 |
| Jan 28 2015 |
23610 |
529.18 |
| Jan 28 2015 |
30916 |
508.9 |
| Jan 21 2015 |
19315 |
488.62 |
| Jan 21 2015 |
23649 |
529.18 |
| Jan 21 2015 |
30950 |
508.9 |
| Jan 14 2015 |
23667 |
529.18 |
| Jan 14 2015 |
19294 |
488.62 |
| Jan 14 2015 |
30950 |
508.9 |
| Jan 07 2015 |
23666 |
529.18 |
| Jan 07 2015 |
19270 |
488.62 |
| Jan 07 2015 |
30929 |
508.9 |
| Dec 31 2014 |
19270 |
488.62 |
| Dec 31 2014 |
23666 |
529.18 |
| Dec 31 2014 |
30949 |
508.9 |
| Dec 24 2014 |
23666 |
529.18 |
| Dec 24 2014 |
19270 |
488.62 |
| Dec 24 2014 |
30949 |
508.9 |
| Dec 17 2014 |
19253 |
488.62 |
| Dec 17 2014 |
23666 |
529.18 |
| Dec 17 2014 |
30938 |
508.9 |
| Dec 10 2014 |
19254 |
488.62 |
| Dec 10 2014 |
23666 |
529.18 |
| Dec 10 2014 |
30939 |
508.9 |
| Dec 03 2014 |
19254 |
488.62 |
| Dec 03 2014 |
23666 |
529.18 |
| Dec 03 2014 |
30939 |
508.9 |
| Nov 26 2014 |
23666 |
529.18 |
| Nov 26 2014 |
19254 |
488.62 |
| Nov 26 2014 |
30939 |
508.9 |
| Nov 19 2014 |
19254 |
488.62 |
| Nov 19 2014 |
23666 |
529.18 |
| Nov 19 2014 |
30940 |
508.9 |
| Nov 12 2014 |
19255 |
488.62 |
| Nov 12 2014 |
23666 |
529.18 |
| Nov 12 2014 |
30943 |
508.9 |
| Nov 05 2014 |
23666 |
529.18 |
| Nov 05 2014 |
19255 |
488.62 |
| Nov 05 2014 |
30944 |
508.9 |
| Oct 29 2014 |
23658 |
529.18 |
| Oct 29 2014 |
19255 |
488.62 |
| Oct 29 2014 |
30940 |
508.9 |
| Oct 22 2014 |
19181 |
488.62 |
| Oct 22 2014 |
23593 |
529.18 |
| Oct 22 2014 |
30942 |
508.9 |
| Oct 15 2014 |
23458 |
529.18 |
| Oct 15 2014 |
19159 |
488.62 |
| Oct 15 2014 |
30830 |
508.9 |
| Oct 08 2014 |
23481 |
529.18 |
| Oct 08 2014 |
19129 |
488.62 |
| Oct 08 2014 |
30829 |
508.9 |
| Oct 01 2014 |
19168 |
488.62 |
| Oct 01 2014 |
23487 |
529.18 |
| Oct 01 2014 |
30885 |
508.9 |
| Sep 24 2014 |
19061 |
488.62 |
| Sep 24 2014 |
23589 |
529.18 |
| Sep 24 2014 |
30896 |
508.9 |
| Sep 17 2014 |
23373 |
529.18 |
| Sep 17 2014 |
19129 |
488.62 |
| Sep 17 2014 |
30792 |
508.9 |
| Sep 10 2014 |
18966 |
488.62 |
| Sep 10 2014 |
23377 |
529.18 |
| Sep 10 2014 |
30844 |
508.9 |
| Sep 03 2014 |
18935 |
488.62 |
| Sep 03 2014 |
23451 |
529.18 |
| Sep 03 2014 |
30907 |
508.9 |
| Aug 27 2014 |
19061 |
488.62 |
| Aug 27 2014 |
23333 |
529.18 |
| Aug 27 2014 |
30993 |
508.9 |
| Aug 20 2014 |
23310 |
529.18 |
| Aug 20 2014 |
18948 |
488.62 |
| Aug 20 2014 |
31017 |
508.9 |
| Aug 13 2014 |
19054 |
488.62 |
| Aug 13 2014 |
23220 |
529.18 |
| Aug 13 2014 |
31097 |
508.9 |
| Aug 06 2014 |
19157 |
488.62 |
| Aug 06 2014 |
23449 |
529.18 |
| Aug 06 2014 |
31264 |
508.9 |
| Jul 30 2014 |
23537 |
529.18 |
| Jul 30 2014 |
19192 |
488.62 |
| Jul 30 2014 |
31509 |
508.9 |
| Jul 23 2014 |
18969 |
488.62 |
| Jul 23 2014 |
23339 |
529.18 |
| Jul 23 2014 |
31240 |
508.9 |
| Jul 16 2014 |
18945 |
488.62 |
| Jul 16 2014 |
23541 |
529.18 |
| Jul 16 2014 |
31216 |
508.9 |
| Jul 09 2014 |
19133 |
488.62 |
| Jul 09 2014 |
23659 |
529.18 |
| Jul 09 2014 |
31282 |
508.9 |
| Jul 02 2014 |
19306 |
488.62 |
| Jul 02 2014 |
23778 |
529.18 |
| Jul 02 2014 |
31526 |
508.9 |
| Jun 25 2014 |
19464 |
488.62 |
| Jun 25 2014 |
23892 |
529.18 |
| Jun 25 2014 |
31652 |
508.9 |
| Jun 18 2014 |
19598 |
488.62 |
| Jun 18 2014 |
23958 |
529.18 |
| Jun 18 2014 |
31697 |
508.9 |
| Jun 11 2014 |
23754 |
529.18 |
| Jun 11 2014 |
19609 |
488.62 |
| Jun 11 2014 |
31841 |
508.9 |
| Jun 04 2014 |
19989 |
488.62 |
| Jun 04 2014 |
23976 |
529.18 |
| Jun 04 2014 |
32138 |
508.9 |
| May 28 2014 |
19941 |
488.62 |
| May 28 2014 |
23740 |
529.18 |
| May 28 2014 |
31964 |
508.9 |
| May 21 2014 |
23813 |
529.18 |
| May 21 2014 |
20028 |
488.62 |
| May 21 2014 |
32113 |
508.9 |
| May 14 2014 |
23953 |
529.18 |
| May 14 2014 |
20151 |
488.62 |
| May 14 2014 |
32264 |
508.9 |
| May 07 2014 |
19835 |
488.62 |
| May 07 2014 |
23342 |
529.18 |
| May 07 2014 |
31804 |
508.9 |
| Apr 30 2014 |
24018 |
529.18 |
| Apr 30 2014 |
20508 |
488.62 |
| Apr 30 2014 |
32540 |
508.9 |
| Apr 23 2014 |
24522 |
529.18 |
| Apr 23 2014 |
20734 |
488.62 |
| Apr 23 2014 |
33002 |
508.9 |
| Apr 16 2014 |
20568 |
488.62 |
| Apr 16 2014 |
24473 |
529.18 |
| Apr 16 2014 |
32778 |
508.9 |
| Apr 09 2014 |
20822 |
488.62 |
| Apr 09 2014 |
25336 |
529.18 |
| Apr 09 2014 |
33301 |
508.9 |
| Apr 02 2014 |
25283 |
529.18 |
| Apr 02 2014 |
21007 |
488.62 |
| Apr 02 2014 |
32723 |
508.9 |
| Mar 26 2014 |
21436 |
488.62 |
| Mar 26 2014 |
24777 |
529.18 |
| Mar 26 2014 |
32654 |
508.9 |
| Mar 19 2014 |
21570 |
488.62 |
| Mar 19 2014 |
24690 |
529.18 |
| Mar 19 2014 |
32627 |
508.9 |
| Mar 12 2014 |
21576 |
488.62 |
| Mar 12 2014 |
24663 |
529.18 |
| Mar 12 2014 |
32647 |
508.9 |
| Mar 05 2014 |
24144 |
529.18 |
| Mar 05 2014 |
21590 |
488.62 |
| Mar 05 2014 |
32410 |
508.9 |
