| Feb 18 2015 |
24651 |
544.92 |
| Feb 18 2015 |
25530 |
591.09 |
| Feb 18 2015 |
36590 |
568 |
| Feb 11 2015 |
24653 |
544.92 |
| Feb 11 2015 |
25660 |
591.09 |
| Feb 11 2015 |
36611 |
568 |
| Feb 04 2015 |
25633 |
591.09 |
| Feb 04 2015 |
24721 |
544.92 |
| Feb 04 2015 |
36631 |
568 |
| Jan 28 2015 |
25641 |
591.09 |
| Jan 28 2015 |
24668 |
544.92 |
| Jan 28 2015 |
36604 |
568 |
| Jan 21 2015 |
25615 |
591.09 |
| Jan 21 2015 |
24722 |
544.92 |
| Jan 21 2015 |
36646 |
568 |
| Jan 14 2015 |
24741 |
544.92 |
| Jan 14 2015 |
25600 |
591.09 |
| Jan 14 2015 |
36638 |
568 |
| Jan 07 2015 |
24740 |
544.92 |
| Jan 07 2015 |
25598 |
591.09 |
| Jan 07 2015 |
36616 |
568 |
| Dec 31 2014 |
25601 |
591.09 |
| Dec 31 2014 |
24740 |
544.92 |
| Dec 31 2014 |
36645 |
568 |
| Dec 24 2014 |
24740 |
544.92 |
| Dec 24 2014 |
25601 |
591.09 |
| Dec 24 2014 |
36645 |
568 |
| Dec 17 2014 |
25578 |
591.09 |
| Dec 17 2014 |
24740 |
544.92 |
| Dec 17 2014 |
36633 |
568 |
| Dec 10 2014 |
25579 |
591.09 |
| Dec 10 2014 |
24740 |
544.92 |
| Dec 10 2014 |
36634 |
568 |
| Dec 03 2014 |
25579 |
591.09 |
| Dec 03 2014 |
24740 |
544.92 |
| Dec 03 2014 |
36634 |
568 |
| Nov 26 2014 |
24740 |
544.92 |
| Nov 26 2014 |
25579 |
591.09 |
| Nov 26 2014 |
36634 |
568 |
| Nov 19 2014 |
25579 |
591.09 |
| Nov 19 2014 |
24740 |
544.92 |
| Nov 19 2014 |
36634 |
568 |
| Nov 12 2014 |
25580 |
591.09 |
| Nov 12 2014 |
24740 |
544.92 |
| Nov 12 2014 |
36637 |
568 |
| Nov 05 2014 |
24740 |
544.92 |
| Nov 05 2014 |
25580 |
591.09 |
| Nov 05 2014 |
36639 |
568 |
| Oct 29 2014 |
24732 |
544.92 |
| Oct 29 2014 |
25580 |
591.09 |
| Oct 29 2014 |
36634 |
568 |
| Oct 22 2014 |
25468 |
591.09 |
| Oct 22 2014 |
24664 |
544.92 |
| Oct 22 2014 |
36627 |
568 |
| Oct 15 2014 |
24508 |
544.92 |
| Oct 15 2014 |
25448 |
591.09 |
| Oct 15 2014 |
36493 |
568 |
| Oct 08 2014 |
24541 |
544.92 |
| Oct 08 2014 |
25398 |
591.09 |
| Oct 08 2014 |
36471 |
568 |
| Oct 01 2014 |
25444 |
591.09 |
| Oct 01 2014 |
24549 |
544.92 |
| Oct 01 2014 |
36545 |
568 |
| Sep 24 2014 |
25285 |
591.09 |
| Sep 24 2014 |
24648 |
544.92 |
| Sep 24 2014 |
36527 |
568 |
| Sep 17 2014 |
24409 |
544.92 |
| Sep 17 2014 |
25327 |
591.09 |
| Sep 17 2014 |
36391 |
568 |
| Sep 10 2014 |
25099 |
591.09 |
| Sep 10 2014 |
24401 |
544.92 |
| Sep 10 2014 |
36461 |
568 |
| Sep 03 2014 |
24986 |
591.09 |
| Sep 03 2014 |
24476 |
544.92 |
| Sep 03 2014 |
36474 |
568 |
| Aug 27 2014 |
25156 |
591.09 |
| Aug 27 2014 |
24351 |
544.92 |
| Aug 27 2014 |
36586 |
568 |
| Aug 20 2014 |
24325 |
544.92 |
| Aug 20 2014 |
25060 |
591.09 |
| Aug 20 2014 |
36642 |
568 |
| Aug 13 2014 |
25240 |
591.09 |
| Aug 13 2014 |
24228 |
544.92 |
| Aug 13 2014 |
36776 |
568 |
| Aug 06 2014 |
25359 |
591.09 |
| Aug 06 2014 |
24471 |
544.92 |
| Aug 06 2014 |
36959 |
568 |
| Jul 30 2014 |
24540 |
544.92 |
| Jul 30 2014 |
25386 |
591.09 |
| Jul 30 2014 |
37228 |
568 |
| Jul 23 2014 |
25056 |
591.09 |
| Jul 23 2014 |
24324 |
544.92 |
| Jul 23 2014 |
36898 |
568 |
| Jul 16 2014 |
24996 |
591.09 |
| Jul 16 2014 |
24540 |
544.92 |
| Jul 16 2014 |
36863 |
568 |
| Jul 09 2014 |
25183 |
591.09 |
| Jul 09 2014 |
24657 |
544.92 |
| Jul 09 2014 |
36944 |
568 |
| Jul 02 2014 |
25409 |
591.09 |
| Jul 02 2014 |
24782 |
544.92 |
| Jul 02 2014 |
37231 |
568 |
| Jun 25 2014 |
25627 |
591.09 |
| Jun 25 2014 |
24888 |
544.92 |
| Jun 25 2014 |
37444 |
568 |
| Jun 18 2014 |
25785 |
591.09 |
| Jun 18 2014 |
24964 |
544.92 |
| Jun 18 2014 |
37466 |
568 |
| Jun 11 2014 |
24758 |
544.92 |
| Jun 11 2014 |
25734 |
591.09 |
| Jun 11 2014 |
37602 |
568 |
| Jun 04 2014 |
26203 |
591.09 |
| Jun 04 2014 |
24998 |
544.92 |
| Jun 04 2014 |
37954 |
568 |
| May 28 2014 |
26075 |
591.09 |
| May 28 2014 |
24729 |
544.92 |
| May 28 2014 |
37727 |
568 |
| May 21 2014 |
24805 |
544.92 |
| May 21 2014 |
26105 |
591.09 |
| May 21 2014 |
37911 |
568 |
| May 14 2014 |
24955 |
544.92 |
| May 14 2014 |
26282 |
591.09 |
| May 14 2014 |
38114 |
568 |
| May 07 2014 |
25745 |
591.09 |
| May 07 2014 |
24313 |
544.92 |
| May 07 2014 |
37577 |
568 |
| Apr 30 2014 |
25016 |
544.92 |
| Apr 30 2014 |
26617 |
591.09 |
| Apr 30 2014 |
38441 |
568 |
| Apr 23 2014 |
25541 |
544.92 |
| Apr 23 2014 |
26938 |
591.09 |
| Apr 23 2014 |
39016 |
568 |
| Apr 16 2014 |
26687 |
591.09 |
| Apr 16 2014 |
25474 |
544.92 |
| Apr 16 2014 |
38657 |
568 |
| Apr 09 2014 |
27092 |
591.09 |
| Apr 09 2014 |
26382 |
544.92 |
| Apr 09 2014 |
39364 |
568 |
| Apr 02 2014 |
26350 |
544.92 |
| Apr 02 2014 |
27296 |
591.09 |
| Apr 02 2014 |
38675 |
568 |
| Mar 26 2014 |
27826 |
591.09 |
| Mar 26 2014 |
25832 |
544.92 |
| Mar 26 2014 |
38557 |
568 |
| Mar 19 2014 |
28048 |
591.09 |
| Mar 19 2014 |
25763 |
544.92 |
| Mar 19 2014 |
38558 |
568 |
| Mar 12 2014 |
28021 |
591.09 |
| Mar 12 2014 |
25716 |
544.92 |
| Mar 12 2014 |
38558 |
568 |
| Mar 05 2014 |
25165 |
544.92 |
| Mar 05 2014 |
27990 |
591.09 |
| Mar 05 2014 |
38211 |
568 |
