| Mar 09 2018 |
21995 |
500.97 |
| Mar 02 2018 |
22259 |
500.97 |
| Feb 23 2018 |
22425 |
500.97 |
| Feb 16 2018 |
22407 |
500.97 |
| Feb 09 2018 |
22166 |
500.97 |
| Feb 02 2018 |
22063 |
500.97 |
| Jan 26 2018 |
22125 |
500.97 |
| Jan 19 2018 |
22128 |
500.97 |
| Jan 12 2018 |
22128 |
500.97 |
| Jan 05 2018 |
22153 |
500.97 |
| Dec 29 2017 |
22153 |
500.97 |
| Dec 22 2017 |
22155 |
500.97 |
| Dec 15 2017 |
22146 |
500.97 |
| Dec 08 2017 |
22146 |
500.97 |
| Dec 01 2017 |
22146 |
500.97 |
| Nov 24 2017 |
22146 |
500.97 |
| Nov 17 2017 |
22147 |
500.97 |
| Nov 10 2017 |
22168 |
500.97 |
| Nov 03 2017 |
22169 |
500.97 |
| Oct 27 2017 |
22205 |
500.97 |
| Oct 20 2017 |
22152 |
500.97 |
| Oct 13 2017 |
22181 |
500.97 |
| Oct 06 2017 |
22180 |
500.97 |
| Sep 29 2017 |
22093 |
500.97 |
| Sep 22 2017 |
22313 |
500.97 |
| Sep 15 2017 |
22382 |
500.97 |
| Sep 08 2017 |
22495 |
500.97 |
| Sep 01 2017 |
22580 |
500.97 |
| Aug 25 2017 |
22957 |
500.97 |
| Aug 18 2017 |
23077 |
500.97 |
| Aug 11 2017 |
23109 |
500.97 |
| Aug 04 2017 |
23331 |
500.97 |
| Jul 28 2017 |
23493 |
500.97 |
| Jul 21 2017 |
23603 |
500.97 |
| Jul 14 2017 |
23690 |
500.97 |
| Jul 07 2017 |
23747 |
500.97 |
| Jun 30 2017 |
23841 |
500.97 |
| Jun 23 2017 |
24028 |
500.97 |
| Jun 16 2017 |
24025 |
500.97 |
| Jun 09 2017 |
23956 |
500.97 |
| Jun 02 2017 |
24247 |
500.97 |
| May 26 2017 |
24366 |
500.97 |
| May 19 2017 |
24680 |
500.97 |
| May 12 2017 |
24826 |
500.97 |
| May 05 2017 |
24764 |
500.97 |
| Apr 28 2017 |
24480 |
500.97 |
| Apr 21 2017 |
18480 |
498.66 |
| Apr 21 2017 |
24531 |
499.81 |
| Apr 14 2017 |
18505 |
498.66 |
| Apr 14 2017 |
24527 |
499.81 |
| Apr 07 2017 |
18596 |
498.66 |
| Apr 07 2017 |
24209 |
499.81 |
| Mar 31 2017 |
18952 |
498.66 |
| Mar 31 2017 |
24432 |
499.81 |
| Mar 10 2017 |
23450 |
562.22 |
| Mar 10 2017 |
30450 |
562.22 |
| Mar 03 2017 |
23284 |
562.22 |
| Mar 03 2017 |
30247 |
562.22 |
| Feb 24 2017 |
23147 |
562.22 |
| Feb 24 2017 |
30285 |
562.22 |
| Feb 17 2017 |
22863 |
562.22 |
| Feb 17 2017 |
30216 |
562.22 |
| Feb 10 2017 |
22901 |
562.22 |
| Feb 10 2017 |
30335 |
562.22 |
| Feb 03 2017 |
22905 |
562.22 |
| Feb 03 2017 |
30279 |
562.22 |
| Jan 27 2017 |
22945 |
562.22 |
| Jan 27 2017 |
30282 |
562.22 |
| Jan 20 2017 |
22939 |
562.22 |
| Jan 20 2017 |
30247 |
562.22 |
| Jan 13 2017 |
22956 |
562.22 |
| Jan 13 2017 |
30230 |
562.22 |
| Jan 06 2017 |
22966 |
562.22 |
| Jan 06 2017 |
30238 |
562.22 |
| Dec 30 2016 |
22977 |
562.22 |
| Dec 30 2016 |
30249 |
562.22 |
| Dec 23 2016 |
22977 |
562.22 |
| Dec 23 2016 |
30249 |
562.22 |
| Dec 16 2016 |
22961 |
562.22 |
| Dec 16 2016 |
30239 |
562.22 |
| Dec 09 2016 |
22956 |
562.22 |
| Dec 09 2016 |
30232 |
562.22 |
| Dec 02 2016 |
22956 |
562.22 |
| Dec 02 2016 |
30233 |
562.22 |
| Nov 25 2016 |
22951 |
562.22 |
| Nov 25 2016 |
30229 |
562.22 |
| Nov 18 2016 |
22951 |
562.22 |
| Nov 18 2016 |
30229 |
562.22 |
| Nov 11 2016 |
22951 |
562.22 |
| Nov 11 2016 |
30194 |
562.22 |
| Nov 04 2016 |
22951 |
562.22 |
| Nov 04 2016 |
30194 |
562.22 |
| Oct 28 2016 |
22952 |
562.22 |
| Oct 28 2016 |
30205 |
562.22 |
| Oct 21 2016 |
22950 |
562.22 |
| Oct 21 2016 |
30223 |
562.22 |
| Oct 14 2016 |
22850 |
562.22 |
| Oct 14 2016 |
30176 |
562.22 |
| Oct 07 2016 |
22882 |
562.22 |
| Oct 07 2016 |
30222 |
562.22 |
| Sep 30 2016 |
22950 |
562.22 |
| Sep 30 2016 |
30267 |
562.22 |
| Sep 23 2016 |
23037 |
562.22 |
| Sep 23 2016 |
30073 |
562.22 |
| Sep 16 2016 |
23151 |
562.22 |
| Sep 16 2016 |
30096 |
562.22 |
| Sep 09 2016 |
23255 |
562.22 |
| Sep 09 2016 |
30204 |
562.22 |
| Sep 02 2016 |
23436 |
562.22 |
| Sep 02 2016 |
30361 |
562.22 |
| Aug 26 2016 |
23493 |
562.22 |
| Aug 26 2016 |
30157 |
562.22 |
| Aug 19 2016 |
23545 |
562.22 |
| Aug 19 2016 |
30163 |
562.22 |
| Aug 12 2016 |
23867 |
562.22 |
| Aug 12 2016 |
32643 |
562.22 |
| Aug 05 2016 |
23688 |
562.22 |
| Aug 05 2016 |
32759 |
562.22 |
| Jul 29 2016 |
23777 |
562.22 |
| Jul 29 2016 |
33028 |
562.22 |
| Jul 22 2016 |
24029 |
562.22 |
| Jul 22 2016 |
33265 |
562.22 |
| Jun 22 2016 |
24301 |
562.22 |
| Jun 22 2016 |
34369 |
562.22 |
| Jun 15 2016 |
24358 |
562.22 |
| Jun 15 2016 |
34782 |
562.22 |
| Jun 08 2016 |
24545 |
562.22 |
| Jun 08 2016 |
34974 |
562.22 |
| Jun 01 2016 |
24605 |
562.22 |
| Jun 01 2016 |
35259 |
562.22 |
| May 25 2016 |
24447 |
562.22 |
| May 25 2016 |
35041 |
562.22 |
| May 18 2016 |
24664 |
562.22 |
| May 18 2016 |
35352 |
562.22 |
| May 11 2016 |
24554 |
562.22 |
| May 11 2016 |
35379 |
562.22 |
| May 04 2016 |
24411 |
562.22 |
| May 04 2016 |
35237 |
562.22 |
| Apr 27 2016 |
24862 |
562.22 |
| Apr 27 2016 |
35730 |
562.22 |
| Apr 20 2016 |
24898 |
562.22 |
| Apr 20 2016 |
35696 |
562.22 |
| Apr 13 2016 |
24676 |
562.22 |
| Apr 13 2016 |
35651 |
562.22 |
| Apr 06 2016 |
26696 |
600 |
| Apr 06 2016 |
24872 |
562.22 |
| Apr 06 2016 |
37455 |
581.11 |
| Mar 30 2016 |
26498 |
600 |
| Mar 30 2016 |
24738 |
562.22 |
| Mar 30 2016 |
37258 |
581.11 |
| Mar 23 2016 |
24652 |
562.22 |
| Mar 23 2016 |
26863 |
600 |
| Mar 23 2016 |
37328 |
581.11 |
| Mar 16 2016 |
24416 |
557.63 |
| Mar 16 2016 |
25455 |
564.78 |
| Mar 16 2016 |
35980 |
561.21 |
| Mar 09 2016 |
24012 |
553.04 |
| Mar 09 2016 |
25580 |
564.78 |
| Mar 09 2016 |
35996 |
560.87 |
| Mar 02 2016 |
25146 |
564.78 |
| Mar 02 2016 |
23932 |
553.04 |
| Mar 02 2016 |
35586 |
560.87 |
| Feb 24 2016 |
23815 |
553.04 |
| Feb 24 2016 |
25042 |
564.78 |
| Feb 24 2016 |
35391 |
560.87 |
| Feb 17 2016 |
23951 |
553.04 |
| Feb 17 2016 |
25350 |
564.78 |
| Feb 17 2016 |
35737 |
560.87 |
| Feb 10 2016 |
25152 |
564.78 |
| Feb 10 2016 |
23839 |
553.04 |
| Feb 10 2016 |
35517 |
560.87 |
| Feb 03 2016 |
23824 |
553.04 |
| Feb 03 2016 |
25105 |
564.78 |
| Feb 03 2016 |
35483 |
560.87 |
| Jan 27 2016 |
23718 |
553.04 |
| Jan 27 2016 |
25149 |
564.78 |
| Jan 27 2016 |
35400 |
560.87 |
| Jan 20 2016 |
23777 |
553.04 |
| Jan 20 2016 |
25155 |
564.78 |
| Jan 20 2016 |
35412 |
560.87 |
| Jan 13 2016 |
25194 |
564.78 |
| Jan 13 2016 |
23826 |
553.04 |
| Jan 13 2016 |
35477 |
560.87 |
| Jan 06 2016 |
23843 |
553.04 |
| Jan 06 2016 |
25194 |
564.78 |
| Jan 06 2016 |
35496 |
560.87 |
| Dec 30 2015 |
23829 |
553.04 |
| Dec 30 2015 |
25194 |
564.78 |
| Dec 30 2015 |
35473 |
560.87 |
| Dec 23 2015 |
23828 |
553.04 |
| Dec 23 2015 |
25188 |
564.78 |
| Dec 23 2015 |
35469 |
560.87 |
| Dec 16 2015 |
23828 |
553.04 |
| Dec 16 2015 |
25189 |
564.78 |
| Dec 16 2015 |
35470 |
560.87 |
| Dec 09 2015 |
23838 |
553.04 |
| Dec 09 2015 |
25190 |
564.78 |
| Dec 09 2015 |
35476 |
560.87 |
| Dec 02 2015 |
23840 |
553.04 |
| Dec 02 2015 |
25192 |
564.78 |
| Dec 02 2015 |
35478 |
560.87 |
| Nov 25 2015 |
25192 |
564.78 |
| Nov 25 2015 |
23840 |
553.04 |
| Nov 25 2015 |
35480 |
560.87 |
| Nov 18 2015 |
23840 |
553.04 |
| Nov 18 2015 |
25191 |
564.78 |
| Nov 18 2015 |
35479 |
560.87 |
| Nov 11 2015 |
23840 |
553.04 |
| Nov 11 2015 |
25152 |
564.78 |
| Nov 11 2015 |
35455 |
560.87 |
| Nov 04 2015 |
25152 |
564.78 |
| Nov 04 2015 |
23840 |
553.04 |
| Nov 04 2015 |
35455 |
560.87 |
| Oct 28 2015 |
23803 |
553.04 |
| Oct 28 2015 |
25155 |
564.78 |
| Oct 28 2015 |
35405 |
560.87 |
| Oct 21 2015 |
25053 |
564.78 |
| Oct 21 2015 |
23838 |
553.04 |
| Oct 21 2015 |
35365 |
560.87 |
| Oct 14 2015 |
25036 |
564.78 |
| Oct 14 2015 |
23774 |
553.04 |
| Oct 14 2015 |
35279 |
560.87 |
| Oct 07 2015 |
23696 |
553.04 |
| Oct 07 2015 |
25083 |
564.78 |
| Oct 07 2015 |
35276 |
560.87 |
| Sep 30 2015 |
23690 |
553.04 |
| Sep 30 2015 |
25104 |
564.78 |
| Sep 30 2015 |
35302 |
560.87 |
| Sep 23 2015 |
23661 |
553.04 |
| Sep 23 2015 |
25230 |
564.78 |
| Sep 23 2015 |
35306 |
560.87 |
| Sep 16 2015 |
24972 |
564.78 |
| Sep 16 2015 |
23632 |
553.04 |
| Sep 16 2015 |
35115 |
560.87 |
| Sep 09 2015 |
23574 |
553.04 |
| Sep 09 2015 |
24920 |
564.78 |
| Sep 09 2015 |
35037 |
560.87 |
| Sep 02 2015 |
23330 |
553.04 |
| Sep 02 2015 |
25047 |
564.78 |
| Sep 02 2015 |
34979 |
560.87 |
| Aug 26 2015 |
25240 |
564.78 |
| Aug 26 2015 |
23588 |
553.04 |
| Aug 26 2015 |
35177 |
560.87 |
| Aug 19 2015 |
23662 |
553.04 |
| Aug 19 2015 |
25465 |
564.78 |
| Aug 19 2015 |
35462 |
560.87 |
| Aug 12 2015 |
23805 |
553.04 |
| Aug 12 2015 |
25442 |
564.78 |
| Aug 12 2015 |
35610 |
560.87 |
| Aug 05 2015 |
23697 |
553.04 |
| Aug 05 2015 |
25521 |
564.78 |
| Aug 05 2015 |
35551 |
560.87 |
| Jul 29 2015 |
25479 |
564.78 |
| Jul 29 2015 |
23917 |
553.04 |
| Jul 29 2015 |
35783 |
560.87 |
| Jul 22 2015 |
23825 |
553.04 |
| Jul 22 2015 |
25422 |
564.78 |
| Jul 22 2015 |
35861 |
560.87 |
| Jul 15 2015 |
23934 |
553.04 |
| Jul 15 2015 |
25752 |
564.78 |
| Jul 15 2015 |
36072 |
560.87 |
| Jul 08 2015 |
24001 |
553.04 |
| Jul 08 2015 |
25845 |
564.78 |
| Jul 08 2015 |
36214 |
560.87 |
| Jul 01 2015 |
24119 |
553.04 |
| Jul 01 2015 |
26008 |
564.78 |
| Jul 01 2015 |
36368 |
560.87 |
| Jun 24 2015 |
24202 |
553.04 |
| Jun 24 2015 |
26032 |
564.78 |
| Jun 24 2015 |
36467 |
560.87 |
| Jun 17 2015 |
24296 |
553.04 |
| Jun 17 2015 |
25817 |
564.78 |
| Jun 17 2015 |
36423 |
560.87 |
| Jun 10 2015 |
26134 |
564.78 |
| Jun 10 2015 |
24293 |
553.04 |
| Jun 10 2015 |
36620 |
560.87 |
| Jun 03 2015 |
24358 |
553.04 |
| Jun 03 2015 |
26287 |
564.78 |
| Jun 03 2015 |
36901 |
560.87 |
| May 27 2015 |
24291 |
553.04 |
| May 27 2015 |
26011 |
564.78 |
| May 27 2015 |
36551 |
560.87 |
| May 20 2015 |
26131 |
564.78 |
| May 20 2015 |
24403 |
553.04 |
| May 20 2015 |
36656 |
560.87 |
| May 13 2015 |
24284 |
553.04 |
| May 13 2015 |
26473 |
564.78 |
| May 13 2015 |
36794 |
560.87 |
| May 06 2015 |
26281 |
564.78 |
| May 06 2015 |
23807 |
553.04 |
| May 06 2015 |
36354 |
560.87 |
| Apr 29 2015 |
23926 |
553.04 |
| Apr 29 2015 |
26631 |
564.78 |
| Apr 29 2015 |
36539 |
560.87 |
| Apr 22 2015 |
26754 |
564.78 |
| Apr 22 2015 |
24086 |
553.04 |
| Apr 22 2015 |
36746 |
560.87 |
| Apr 15 2015 |
23887 |
553.04 |
| Apr 15 2015 |
23872 |
529.57 |
| Apr 15 2015 |
34480 |
541.3 |
| Apr 08 2015 |
26019 |
559.67 |
| Apr 08 2015 |
24200 |
553.04 |
| Apr 08 2015 |
36097 |
557.46 |
| Apr 01 2015 |
24476 |
553.04 |
| Apr 01 2015 |
26192 |
559.67 |
| Apr 01 2015 |
36819 |
557.46 |
| Mar 25 2015 |
24212 |
553.04 |
| Mar 25 2015 |
25472 |
559.67 |
| Mar 25 2015 |
35792 |
557.46 |
| Mar 18 2015 |
25384 |
589.78 |
| Mar 18 2015 |
36387 |
589.78 |
| Mar 11 2015 |
26005 |
589.78 |
| Mar 11 2015 |
37318 |
589.78 |
| Mar 04 2015 |
26490 |
589.78 |
| Mar 04 2015 |
37780 |
589.78 |
| Feb 25 2015 |
26491 |
589.78 |
| Feb 25 2015 |
37769 |
589.78 |
| Feb 18 2015 |
26110 |
573.25 |
| Feb 18 2015 |
36952 |
573.25 |
| Feb 11 2015 |
26107 |
573.25 |
| Feb 11 2015 |
36977 |
573.25 |
| Feb 04 2015 |
26187 |
573.25 |
| Feb 04 2015 |
36991 |
573.25 |
| Jan 28 2015 |
26156 |
573.25 |
| Jan 28 2015 |
36957 |
573.25 |
| Jan 21 2015 |
26204 |
573.25 |
| Jan 21 2015 |
37003 |
573.25 |
| Jan 14 2015 |
26222 |
573.25 |
| Jan 14 2015 |
36997 |
573.25 |
| Jan 07 2015 |
26221 |
573.25 |
| Jan 07 2015 |
36984 |
573.25 |
| Dec 31 2014 |
26221 |
573.25 |
| Dec 31 2014 |
37014 |
573.25 |
| Dec 24 2014 |
26221 |
573.25 |
| Dec 24 2014 |
37014 |
573.25 |
| Dec 17 2014 |
26221 |
573.25 |
| Dec 17 2014 |
37001 |
573.25 |
| Dec 10 2014 |
26221 |
573.25 |
| Dec 10 2014 |
37002 |
573.25 |
| Dec 03 2014 |
26221 |
573.25 |
| Dec 03 2014 |
37002 |
573.25 |
| Nov 26 2014 |
26221 |
573.25 |
| Nov 26 2014 |
37002 |
573.25 |
| Nov 19 2014 |
26221 |
573.25 |
| Nov 19 2014 |
37002 |
573.25 |
| Nov 12 2014 |
26221 |
573.25 |
| Nov 12 2014 |
37005 |
573.25 |
| Nov 05 2014 |
26221 |
573.25 |
| Nov 05 2014 |
37007 |
573.25 |
| Oct 29 2014 |
26212 |
573.25 |
| Oct 29 2014 |
37001 |
573.25 |
| Oct 22 2014 |
26142 |
573.25 |
| Oct 22 2014 |
36994 |
573.25 |
| Oct 15 2014 |
25982 |
573.25 |
| Oct 15 2014 |
36859 |
573.25 |
| Oct 08 2014 |
26010 |
573.25 |
| Oct 08 2014 |
36836 |
573.25 |
| Oct 01 2014 |
26019 |
573.25 |
| Oct 01 2014 |
36914 |
573.25 |
| Sep 24 2014 |
26111 |
573.25 |
| Sep 24 2014 |
36890 |
573.25 |
| Sep 17 2014 |
25863 |
573.25 |
| Sep 17 2014 |
36751 |
573.25 |
| Sep 10 2014 |
25849 |
573.25 |
| Sep 10 2014 |
36816 |
573.25 |
| Sep 03 2014 |
25924 |
573.25 |
| Sep 03 2014 |
36832 |
573.25 |
| Aug 27 2014 |
25795 |
573.25 |
| Aug 27 2014 |
36938 |
573.25 |
| Aug 20 2014 |
25743 |
573.25 |
| Aug 20 2014 |
36997 |
573.25 |
| Aug 13 2014 |
25657 |
573.25 |
| Aug 13 2014 |
37133 |
573.25 |
| Aug 06 2014 |
25913 |
573.25 |
| Aug 06 2014 |
37307 |
573.25 |
| Jul 30 2014 |
25996 |
573.25 |
| Jul 30 2014 |
37583 |
573.25 |
| Jul 23 2014 |
25777 |
573.25 |
| Jul 23 2014 |
37247 |
573.25 |
| Jul 16 2014 |
26010 |
573.25 |
| Jul 16 2014 |
37215 |
573.25 |
| Jul 09 2014 |
26137 |
573.25 |
| Jul 09 2014 |
37286 |
573.25 |
| Jul 02 2014 |
26236 |
573.25 |
| Jul 02 2014 |
37579 |
573.25 |
| Jun 25 2014 |
26351 |
573.25 |
| Jun 25 2014 |
37800 |
573.25 |
| Jun 18 2014 |
26426 |
573.25 |
| Jun 18 2014 |
37820 |
573.25 |
| Jun 11 2014 |
26187 |
573.25 |
| Jun 11 2014 |
37958 |
573.25 |
| Jun 04 2014 |
26470 |
573.25 |
| Jun 04 2014 |
38312 |
573.25 |
| May 28 2014 |
26169 |
573.25 |
| May 28 2014 |
38080 |
573.25 |
| May 21 2014 |
26244 |
573.25 |
| May 21 2014 |
38279 |
573.25 |
| May 14 2014 |
26416 |
573.25 |
| May 14 2014 |
38492 |
573.25 |
| May 07 2014 |
25756 |
573.25 |
| May 07 2014 |
37943 |
573.25 |
| Apr 30 2014 |
26482 |
573.25 |
| Apr 30 2014 |
38811 |
573.25 |
| Apr 23 2014 |
27045 |
573.25 |
| Apr 23 2014 |
39384 |
573.25 |
| Apr 16 2014 |
26178 |
556.72 |
| Apr 16 2014 |
37760 |
556.72 |
| Apr 09 2014 |
27108 |
556.72 |
| Apr 09 2014 |
38438 |
556.72 |
| Apr 02 2014 |
27104 |
556.72 |
| Apr 02 2014 |
37767 |
556.72 |
| Mar 26 2014 |
26554 |
556.72 |
| Mar 26 2014 |
37670 |
556.72 |
| Mar 19 2014 |
26490 |
556.72 |
| Mar 19 2014 |
37660 |
556.72 |
| Mar 12 2014 |
26439 |
556.72 |
| Mar 12 2014 |
37659 |
556.72 |
| Mar 05 2014 |
25877 |
556.72 |
| Mar 05 2014 |
37324 |
556.72 |
