| Apr 20 2016 |
17710 |
484.96 |
| Apr 20 2016 |
24360 |
467.98 |
| Apr 13 2016 |
18102 |
484.96 |
| Apr 13 2016 |
24305 |
467.98 |
| Apr 06 2016 |
18539 |
484.96 |
| Apr 06 2016 |
24564 |
467.98 |
| Mar 30 2016 |
18350 |
484.96 |
| Mar 30 2016 |
24417 |
467.98 |
| Mar 23 2016 |
18648 |
484.96 |
| Mar 23 2016 |
24548 |
467.98 |
| Mar 16 2016 |
21802 |
515.09 |
| Mar 16 2016 |
28197 |
493.73 |
| Mar 09 2016 |
20101 |
496.12 |
| Mar 09 2016 |
27054 |
484.84 |
| Mar 02 2016 |
19791 |
496.12 |
| Mar 02 2016 |
26801 |
484.84 |
| Feb 24 2016 |
19726 |
496.12 |
| Feb 24 2016 |
26649 |
484.84 |
| Feb 17 2016 |
19974 |
496.12 |
| Feb 17 2016 |
26916 |
484.84 |
| Feb 10 2016 |
19857 |
496.12 |
| Feb 10 2016 |
26839 |
484.84 |
| Feb 03 2016 |
19835 |
496.12 |
| Feb 03 2016 |
26817 |
484.84 |
| Jan 27 2016 |
19896 |
496.12 |
| Jan 27 2016 |
26803 |
484.84 |
| Jan 20 2016 |
19890 |
496.12 |
| Jan 20 2016 |
26812 |
484.84 |
| Jan 13 2016 |
19913 |
496.12 |
| Jan 13 2016 |
26855 |
484.84 |
| Jan 06 2016 |
19913 |
496.12 |
| Jan 06 2016 |
26864 |
484.84 |
| Dec 30 2015 |
19913 |
496.12 |
| Dec 30 2015 |
26845 |
484.84 |
| Dec 23 2015 |
19911 |
496.12 |
| Dec 23 2015 |
26844 |
484.84 |
| Dec 16 2015 |
19912 |
496.12 |
| Dec 16 2015 |
26844 |
484.84 |
| Dec 09 2015 |
19913 |
496.12 |
| Dec 09 2015 |
26849 |
484.84 |
| Dec 02 2015 |
19914 |
496.12 |
| Dec 02 2015 |
26851 |
484.84 |
| Nov 25 2015 |
19914 |
496.12 |
| Nov 25 2015 |
26852 |
484.84 |
| Nov 18 2015 |
19913 |
496.12 |
| Nov 18 2015 |
26851 |
484.84 |
| Nov 11 2015 |
19884 |
496.12 |
| Nov 11 2015 |
26832 |
484.84 |
| Nov 04 2015 |
19884 |
496.12 |
| Nov 04 2015 |
26832 |
484.84 |
| Oct 28 2015 |
19886 |
496.12 |
| Oct 28 2015 |
26789 |
484.84 |
| Oct 21 2015 |
19812 |
496.12 |
| Oct 21 2015 |
26764 |
484.84 |
| Oct 14 2015 |
19802 |
496.12 |
| Oct 14 2015 |
26749 |
484.84 |
| Oct 07 2015 |
19844 |
496.12 |
| Oct 07 2015 |
26748 |
484.84 |
| Sep 30 2015 |
19859 |
496.12 |
| Sep 30 2015 |
26763 |
484.84 |
| Sep 23 2015 |
19966 |
496.12 |
| Sep 23 2015 |
26810 |
484.84 |
| Sep 16 2015 |
19759 |
496.12 |
| Sep 16 2015 |
26683 |
484.84 |
| Sep 09 2015 |
19712 |
496.12 |
| Sep 09 2015 |
26622 |
484.84 |
| Sep 02 2015 |
19808 |
496.12 |
| Sep 02 2015 |
26566 |
484.84 |
| Aug 26 2015 |
19984 |
496.12 |
| Aug 26 2015 |
26755 |
484.84 |
| Aug 19 2015 |
20219 |
496.12 |
| Aug 19 2015 |
27016 |
484.84 |
| Aug 12 2015 |
20212 |
496.12 |
| Aug 12 2015 |
27144 |
484.84 |
| Aug 05 2015 |
20300 |
496.12 |
| Aug 05 2015 |
27105 |
484.84 |
| Jul 29 2015 |
20255 |
496.12 |
| Jul 29 2015 |
27319 |
484.84 |
| Jul 22 2015 |
20254 |
496.12 |
| Jul 22 2015 |
27385 |
484.84 |
| Jul 15 2015 |
20569 |
496.12 |
| Jul 15 2015 |
27587 |
484.84 |
| Jul 08 2015 |
20674 |
496.12 |
| Jul 08 2015 |
27733 |
484.84 |
| Jul 01 2015 |
20809 |
496.12 |
| Jul 01 2015 |
27846 |
484.84 |
| Jun 24 2015 |
20843 |
496.12 |
| Jun 24 2015 |
27941 |
484.84 |
| Jun 17 2015 |
20697 |
496.12 |
| Jun 17 2015 |
27958 |
484.84 |
| Jun 10 2015 |
20905 |
496.12 |
| Jun 10 2015 |
28011 |
484.84 |
| Jun 03 2015 |
21058 |
496.12 |
| Jun 03 2015 |
28208 |
484.84 |
| May 27 2015 |
20881 |
496.12 |
| May 27 2015 |
27973 |
484.84 |
| May 20 2015 |
20950 |
496.12 |
| May 20 2015 |
27993 |
484.84 |
| May 13 2015 |
21190 |
496.12 |
| May 13 2015 |
28067 |
484.84 |
| May 06 2015 |
20995 |
496.12 |
| May 06 2015 |
27659 |
484.84 |
| Apr 29 2015 |
21842 |
501.7 |
| Apr 29 2015 |
30205 |
501.7 |
| Apr 22 2015 |
21883 |
501.7 |
| Apr 22 2015 |
30335 |
501.7 |
| Apr 15 2015 |
21475 |
501.7 |
| Apr 15 2015 |
29946 |
501.7 |
| Apr 08 2015 |
23430 |
522.39 |
| Apr 08 2015 |
32563 |
522.39 |
| Apr 01 2015 |
23587 |
522.39 |
| Apr 01 2015 |
33186 |
522.39 |
| Mar 25 2015 |
22916 |
522.39 |
| Mar 25 2015 |
32280 |
522.39 |
| Mar 18 2015 |
24348 |
563.76 |
| Mar 18 2015 |
34797 |
563.76 |
| Mar 11 2015 |
24934 |
563.76 |
| Mar 11 2015 |
35691 |
563.76 |
| Mar 04 2015 |
25401 |
563.76 |
| Mar 04 2015 |
36139 |
563.76 |
| Feb 25 2015 |
25412 |
563.76 |
| Feb 25 2015 |
36123 |
563.76 |
| Feb 18 2015 |
26471 |
581.88 |
| Feb 18 2015 |
37467 |
581.88 |
| Feb 11 2015 |
26462 |
581.88 |
| Feb 11 2015 |
37483 |
581.88 |
| Feb 04 2015 |
26539 |
581.88 |
| Feb 04 2015 |
37492 |
581.88 |
| Jan 28 2015 |
26511 |
581.88 |
| Jan 28 2015 |
37464 |
581.88 |
| Jan 21 2015 |
26558 |
581.88 |
| Jan 21 2015 |
37516 |
581.88 |
| Jan 14 2015 |
26575 |
581.88 |
| Jan 14 2015 |
37509 |
581.88 |
| Jan 07 2015 |
26574 |
581.88 |
| Jan 07 2015 |
37500 |
581.88 |
| Dec 31 2014 |
26574 |
581.88 |
| Dec 31 2014 |
37533 |
581.88 |
| Dec 24 2014 |
26574 |
581.88 |
| Dec 24 2014 |
37533 |
581.88 |
| Dec 17 2014 |
26574 |
581.88 |
| Dec 17 2014 |
37520 |
581.88 |
| Dec 10 2014 |
26574 |
581.88 |
| Dec 10 2014 |
37521 |
581.88 |
| Dec 03 2014 |
26574 |
581.88 |
| Dec 03 2014 |
37521 |
581.88 |
| Nov 26 2014 |
26574 |
581.88 |
| Nov 26 2014 |
37521 |
581.88 |
| Nov 19 2014 |
26574 |
581.88 |
| Nov 19 2014 |
37520 |
581.88 |
| Nov 12 2014 |
26574 |
581.88 |
| Nov 12 2014 |
37523 |
581.88 |
| Nov 05 2014 |
26574 |
581.88 |
| Nov 05 2014 |
37525 |
581.88 |
| Oct 29 2014 |
26565 |
581.88 |
| Oct 29 2014 |
37519 |
581.88 |
| Oct 22 2014 |
26493 |
581.88 |
| Oct 22 2014 |
37513 |
581.88 |
| Oct 15 2014 |
26332 |
581.88 |
| Oct 15 2014 |
37375 |
581.88 |
| Oct 08 2014 |
26357 |
581.88 |
| Oct 08 2014 |
37348 |
581.88 |
| Oct 01 2014 |
26365 |
581.88 |
| Oct 01 2014 |
37426 |
581.88 |
| Sep 24 2014 |
26456 |
581.88 |
| Sep 24 2014 |
37396 |
581.88 |
| Sep 17 2014 |
26200 |
581.88 |
| Sep 17 2014 |
37256 |
581.88 |
| Sep 10 2014 |
26187 |
581.88 |
| Sep 10 2014 |
37317 |
581.88 |
| Sep 03 2014 |
26258 |
581.88 |
| Sep 03 2014 |
37346 |
581.88 |
| Aug 27 2014 |
26126 |
581.88 |
| Aug 27 2014 |
37451 |
581.88 |
| Aug 20 2014 |
26073 |
581.88 |
| Aug 20 2014 |
37500 |
581.88 |
| Aug 13 2014 |
25991 |
581.88 |
| Aug 13 2014 |
37648 |
581.88 |
| Aug 06 2014 |
26247 |
581.88 |
| Aug 06 2014 |
37834 |
581.88 |
| Jul 30 2014 |
26333 |
581.88 |
| Jul 30 2014 |
38110 |
581.88 |
| Jul 23 2014 |
26120 |
581.88 |
| Jul 23 2014 |
37769 |
581.88 |
| Jul 16 2014 |
26364 |
581.88 |
| Jul 16 2014 |
37749 |
581.88 |
| Jul 09 2014 |
26488 |
581.88 |
| Jul 09 2014 |
37822 |
581.88 |
| Jul 02 2014 |
26583 |
581.88 |
| Jul 02 2014 |
38111 |
581.88 |
| Jun 25 2014 |
26713 |
581.88 |
| Jun 25 2014 |
38361 |
581.88 |
| Jun 18 2014 |
26791 |
581.88 |
| Jun 18 2014 |
38384 |
581.88 |
| Jun 11 2014 |
26546 |
581.88 |
| Jun 11 2014 |
38523 |
581.88 |
| Jun 04 2014 |
26832 |
581.88 |
| Jun 04 2014 |
38888 |
581.88 |
| May 28 2014 |
26529 |
581.88 |
| May 28 2014 |
38645 |
581.88 |
| May 21 2014 |
26621 |
581.88 |
| May 21 2014 |
38859 |
581.88 |
| May 14 2014 |
26795 |
581.88 |
| May 14 2014 |
39064 |
581.88 |
| May 07 2014 |
26115 |
581.88 |
| May 07 2014 |
38510 |
581.88 |
| Apr 30 2014 |
26847 |
581.88 |
| Apr 30 2014 |
39391 |
581.88 |
| Apr 23 2014 |
27433 |
581.88 |
| Apr 23 2014 |
39972 |
581.88 |
| Apr 16 2014 |
27929 |
600 |
| Apr 16 2014 |
40535 |
600 |
| Apr 09 2014 |
28944 |
600 |
| Apr 09 2014 |
41275 |
600 |
| Apr 02 2014 |
28949 |
600 |
| Apr 02 2014 |
40508 |
600 |
| Mar 26 2014 |
28338 |
600 |
| Mar 26 2014 |
40359 |
600 |
| Mar 19 2014 |
28275 |
600 |
| Mar 19 2014 |
40361 |
600 |
| Mar 12 2014 |
28213 |
600 |
| Mar 12 2014 |
40329 |
600 |
| Mar 05 2014 |
27600 |
600 |
| Mar 05 2014 |
39959 |
600 |
