| Apr 14 2026 |
5910 |
510.71 |
| Apr 14 2026 |
7627 |
510.71 |
| Apr 07 2026 |
5897 |
510.71 |
| Apr 07 2026 |
7625 |
510.71 |
| Mar 31 2026 |
5898 |
510.71 |
| Mar 31 2026 |
7483 |
510.71 |
| Mar 24 2026 |
5900 |
510.71 |
| Mar 24 2026 |
7461 |
510.71 |
| Mar 17 2026 |
5862 |
510.71 |
| Mar 17 2026 |
7476 |
510.71 |
| Mar 10 2026 |
5716 |
510.71 |
| Mar 10 2026 |
7362 |
510.71 |
| Mar 03 2026 |
5689 |
510.71 |
| Mar 03 2026 |
7322 |
510.71 |
| Feb 24 2026 |
5672 |
510.71 |
| Feb 24 2026 |
7338 |
510.71 |
| Feb 17 2026 |
5636 |
510.71 |
| Feb 17 2026 |
7160 |
510.71 |
| Feb 10 2026 |
5598 |
510.71 |
| Feb 10 2026 |
7235 |
510.71 |
| Feb 03 2026 |
5607 |
510.71 |
| Feb 03 2026 |
7252 |
510.71 |
| Jan 27 2026 |
5600 |
510.71 |
| Jan 27 2026 |
7270 |
510.71 |
| Jan 20 2026 |
5583 |
510.71 |
| Jan 20 2026 |
7268 |
510.71 |
| Jan 13 2026 |
5590 |
510.71 |
| Jan 13 2026 |
7268 |
510.71 |
| Jan 06 2026 |
5585 |
510.71 |
| Jan 06 2026 |
7263 |
510.71 |
| Dec 30 2025 |
5581 |
510.71 |
| Dec 30 2025 |
7263 |
510.71 |
| Dec 23 2025 |
5582 |
510.71 |
| Dec 23 2025 |
7243 |
510.71 |
| Dec 16 2025 |
5582 |
510.71 |
| Dec 16 2025 |
7273 |
510.71 |
| Dec 09 2025 |
5582 |
510.71 |
| Dec 09 2025 |
7287 |
510.71 |
| Dec 02 2025 |
5582 |
510.71 |
| Dec 02 2025 |
7288 |
510.71 |
| Nov 25 2025 |
5582 |
510.71 |
| Nov 25 2025 |
7288 |
510.71 |
| Nov 18 2025 |
5582 |
510.71 |
| Nov 18 2025 |
7288 |
510.71 |
| Nov 11 2025 |
5551 |
510.71 |
| Nov 11 2025 |
7267 |
510.71 |
| Nov 04 2025 |
5551 |
510.71 |
| Nov 04 2025 |
7267 |
510.71 |
| Oct 28 2025 |
5555 |
510.71 |
| Oct 28 2025 |
7311 |
510.71 |
| Oct 21 2025 |
5555 |
510.71 |
| Oct 21 2025 |
7592 |
510.71 |
| Oct 14 2025 |
5582 |
510.71 |
| Oct 14 2025 |
7549 |
510.71 |
| Oct 07 2025 |
5575 |
510.71 |
| Oct 07 2025 |
7323 |
510.71 |
| Sep 30 2025 |
5561 |
510.71 |
| Sep 30 2025 |
7350 |
510.71 |
| Sep 23 2025 |
5562 |
510.71 |
| Sep 23 2025 |
7321 |
510.71 |
| Sep 16 2025 |
5464 |
510.71 |
| Sep 16 2025 |
7276 |
510.71 |
| Sep 09 2025 |
5493 |
510.71 |
| Sep 09 2025 |
7209 |
510.71 |
| Sep 02 2025 |
5516 |
510.71 |
| Sep 02 2025 |
7461 |
510.71 |
| Aug 26 2025 |
5560 |
510.71 |
| Aug 26 2025 |
7526 |
510.71 |
| Aug 19 2025 |
5561 |
510.71 |
| Aug 19 2025 |
7429 |
510.71 |
| Aug 12 2025 |
7834 |
510.71 |
| Aug 12 2025 |
9591 |
510.71 |
| Aug 05 2025 |
7846 |
510.71 |
| Aug 05 2025 |
9702 |
510.71 |
| Jul 29 2025 |
7962 |
510.71 |
| Jul 29 2025 |
9879 |
510.71 |
| Jul 22 2025 |
7970 |
510.71 |
| Jul 22 2025 |
9917 |
510.71 |
| Jul 15 2025 |
7931 |
510.71 |
| Jul 15 2025 |
9936 |
510.71 |
| Jul 08 2025 |
8020 |
510.71 |
| Jul 08 2025 |
10439 |
510.71 |
| Jul 01 2025 |
8395 |
510.71 |
| Jul 01 2025 |
10759 |
510.71 |
| Jun 24 2025 |
8115 |
510.71 |
| Jun 24 2025 |
10213 |
510.71 |
| Jun 17 2025 |
8181 |
510.71 |
| Jun 17 2025 |
10226 |
510.71 |
| Jun 10 2025 |
8284 |
510.71 |
| Jun 10 2025 |
10374 |
510.71 |
| Jun 03 2025 |
8239 |
510.71 |
| Jun 03 2025 |
10369 |
510.71 |
| May 27 2025 |
8314 |
510.71 |
| May 27 2025 |
10487 |
510.71 |
| May 20 2025 |
8140 |
510.71 |
| May 20 2025 |
10652 |
510.71 |
| May 13 2025 |
8074 |
510.71 |
| May 13 2025 |
10621 |
510.71 |
| May 06 2025 |
8128 |
510.71 |
| May 06 2025 |
10805 |
510.71 |
| Apr 29 2025 |
8141 |
510.71 |
| Apr 29 2025 |
10888 |
510.71 |
| Oct 07 2016 |
24268 |
588.79 |
| Oct 07 2016 |
31718 |
588.79 |
| Sep 30 2016 |
24287 |
588.79 |
| Sep 30 2016 |
31765 |
588.79 |
| Sep 23 2016 |
23954 |
588.79 |
| Sep 23 2016 |
31570 |
588.79 |
| Sep 16 2016 |
23844 |
588.79 |
| Sep 16 2016 |
31591 |
588.79 |
| Sep 09 2016 |
23973 |
588.79 |
| Sep 09 2016 |
31722 |
588.79 |
| Sep 02 2016 |
24021 |
588.79 |
| Sep 02 2016 |
31873 |
588.79 |
| Aug 26 2016 |
23830 |
588.79 |
| Aug 26 2016 |
31675 |
588.79 |
| Aug 19 2016 |
23847 |
588.79 |
| Aug 19 2016 |
31669 |
588.79 |
| Aug 12 2016 |
23916 |
588.79 |
| Aug 12 2016 |
34275 |
588.79 |
| Aug 05 2016 |
23977 |
588.79 |
| Aug 05 2016 |
34408 |
588.79 |
| Jul 29 2016 |
23862 |
588.79 |
| Jul 29 2016 |
34694 |
588.79 |
| Jul 22 2016 |
23998 |
588.79 |
| Jul 22 2016 |
34930 |
588.79 |
| Jun 22 2016 |
24396 |
588.79 |
| Jun 22 2016 |
36012 |
588.79 |
| Jun 15 2016 |
24756 |
588.79 |
| Jun 15 2016 |
36457 |
588.79 |
| Jun 08 2016 |
24881 |
588.79 |
| Jun 08 2016 |
36652 |
588.79 |
| Jun 01 2016 |
24966 |
588.79 |
| Jun 01 2016 |
36935 |
588.79 |
| May 25 2016 |
24880 |
588.79 |
| May 25 2016 |
36692 |
588.79 |
| May 18 2016 |
24982 |
588.79 |
| May 18 2016 |
37040 |
588.79 |
| May 11 2016 |
25062 |
588.79 |
| May 11 2016 |
37078 |
588.79 |
| May 04 2016 |
24925 |
588.79 |
| May 04 2016 |
36940 |
588.79 |
| Apr 27 2016 |
25178 |
588.79 |
| Apr 27 2016 |
37451 |
588.79 |
| Apr 20 2016 |
24985 |
588.79 |
| Apr 20 2016 |
37408 |
588.79 |
| Apr 13 2016 |
25650 |
588.79 |
| Apr 13 2016 |
37410 |
588.79 |
| Apr 06 2016 |
26281 |
588.79 |
| Apr 06 2016 |
37903 |
588.79 |
| Mar 30 2016 |
26068 |
588.79 |
| Mar 30 2016 |
37712 |
588.79 |
| Mar 23 2016 |
26434 |
588.79 |
| Mar 23 2016 |
37791 |
588.79 |
| Mar 16 2016 |
26643 |
588.79 |
| Mar 16 2016 |
37886 |
588.79 |
| Mar 09 2016 |
26744 |
588.79 |
| Mar 09 2016 |
37892 |
588.79 |
| Mar 02 2016 |
26272 |
588.79 |
| Mar 02 2016 |
37438 |
588.79 |
| Feb 24 2016 |
26182 |
588.79 |
| Feb 24 2016 |
37240 |
588.79 |
| Feb 17 2016 |
26503 |
588.79 |
| Feb 17 2016 |
37602 |
588.79 |
| Feb 10 2016 |
26267 |
588.79 |
| Feb 10 2016 |
37360 |
588.79 |
| Feb 03 2016 |
26225 |
588.79 |
| Feb 03 2016 |
37331 |
588.79 |
| Jan 27 2016 |
26268 |
588.79 |
| Jan 27 2016 |
37249 |
588.79 |
| Jan 20 2016 |
26277 |
588.79 |
| Jan 20 2016 |
37265 |
588.79 |
| Jan 13 2016 |
26319 |
588.79 |
| Jan 13 2016 |
37326 |
588.79 |
| Jan 06 2016 |
26319 |
588.79 |
| Jan 06 2016 |
37343 |
588.79 |
| Dec 30 2015 |
26319 |
588.79 |
| Dec 30 2015 |
37322 |
588.79 |
| Dec 23 2015 |
26314 |
588.79 |
| Dec 23 2015 |
37319 |
588.79 |
| Dec 16 2015 |
26315 |
588.79 |
| Dec 16 2015 |
37320 |
588.79 |
| Dec 09 2015 |
26316 |
588.79 |
| Dec 09 2015 |
37327 |
588.79 |
| Dec 02 2015 |
26318 |
588.79 |
| Dec 02 2015 |
37329 |
588.79 |
| Nov 25 2015 |
26318 |
588.79 |
| Nov 25 2015 |
37330 |
588.79 |
| Nov 18 2015 |
26317 |
588.79 |
| Nov 18 2015 |
37329 |
588.79 |
| Nov 11 2015 |
26283 |
588.79 |
| Nov 11 2015 |
37307 |
588.79 |
| Nov 04 2015 |
26283 |
588.79 |
| Nov 04 2015 |
37307 |
588.79 |
| Oct 28 2015 |
26286 |
588.79 |
| Oct 28 2015 |
37249 |
588.79 |
| Oct 21 2015 |
26185 |
588.79 |
| Oct 21 2015 |
37212 |
588.79 |
| Oct 14 2015 |
26170 |
588.79 |
| Oct 14 2015 |
37100 |
588.79 |
| Mar 11 2015 |
27994 |
799.58 |
| Mar 11 2015 |
26991 |
752.67 |
| Mar 11 2015 |
40271 |
776.13 |
| Mar 04 2015 |
27374 |
752.67 |
| Mar 04 2015 |
28476 |
799.58 |
| Mar 04 2015 |
40751 |
776.13 |
| Feb 25 2015 |
28439 |
799.58 |
| Feb 25 2015 |
27123 |
752.67 |
| Feb 25 2015 |
40706 |
776.13 |
| Feb 18 2015 |
28639 |
750.94 |
| Feb 18 2015 |
27235 |
738.71 |
| Feb 18 2015 |
40719 |
744.82 |
| Feb 11 2015 |
28637 |
750.94 |
| Feb 11 2015 |
27378 |
738.71 |
| Feb 11 2015 |
40747 |
744.82 |
| Feb 04 2015 |
27325 |
738.71 |
| Feb 04 2015 |
28713 |
750.94 |
| Feb 04 2015 |
40732 |
744.82 |
| Jan 28 2015 |
27350 |
738.71 |
| Jan 28 2015 |
28685 |
750.94 |
| Jan 28 2015 |
40706 |
744.82 |
| Jan 21 2015 |
27328 |
738.71 |
| Jan 21 2015 |
28732 |
750.94 |
| Jan 21 2015 |
40764 |
744.82 |
| Jan 14 2015 |
28746 |
750.94 |
| Jan 14 2015 |
27303 |
738.71 |
| Jan 14 2015 |
40738 |
744.82 |
| Jan 07 2015 |
28745 |
750.94 |
| Jan 07 2015 |
27310 |
738.71 |
| Jan 07 2015 |
40741 |
744.82 |
| Dec 31 2014 |
27313 |
738.71 |
| Dec 31 2014 |
28745 |
750.94 |
| Dec 31 2014 |
40779 |
744.82 |
| Dec 24 2014 |
28746 |
750.94 |
| Dec 24 2014 |
27313 |
738.71 |
| Dec 24 2014 |
40780 |
744.82 |
| Dec 17 2014 |
27290 |
738.71 |
| Dec 17 2014 |
28746 |
750.94 |
| Dec 17 2014 |
40767 |
744.82 |
| Dec 10 2014 |
27291 |
738.71 |
| Dec 10 2014 |
28746 |
750.94 |
| Dec 10 2014 |
40768 |
744.82 |
| Dec 03 2014 |
27291 |
738.71 |
| Dec 03 2014 |
28746 |
750.94 |
| Dec 03 2014 |
40768 |
744.82 |
| Nov 26 2014 |
28746 |
750.94 |
| Nov 26 2014 |
27291 |
738.71 |
| Nov 26 2014 |
40768 |
744.82 |
| Nov 19 2014 |
27291 |
738.71 |
| Nov 19 2014 |
28746 |
750.94 |
| Nov 19 2014 |
40767 |
744.82 |
| Nov 12 2014 |
27292 |
738.71 |
| Nov 12 2014 |
28746 |
750.94 |
| Nov 12 2014 |
40770 |
744.82 |
| Nov 05 2014 |
28746 |
750.94 |
| Nov 05 2014 |
27292 |
738.71 |
| Nov 05 2014 |
40772 |
744.82 |
| Oct 29 2014 |
28737 |
750.94 |
| Oct 29 2014 |
27292 |
738.71 |
| Oct 29 2014 |
40766 |
744.82 |
| Oct 22 2014 |
27172 |
738.71 |
| Oct 22 2014 |
28656 |
750.94 |
| Oct 22 2014 |
40754 |
744.82 |
| Oct 15 2014 |
28475 |
750.94 |
| Oct 15 2014 |
27149 |
738.71 |
| Oct 15 2014 |
40591 |
744.82 |
| Oct 08 2014 |
28504 |
750.94 |
| Oct 08 2014 |
27096 |
738.71 |
| Oct 08 2014 |
40561 |
744.82 |
| Oct 01 2014 |
27148 |
738.71 |
| Oct 01 2014 |
28512 |
750.94 |
| Oct 01 2014 |
40646 |
744.82 |
| Sep 24 2014 |
26964 |
738.71 |
| Sep 24 2014 |
28597 |
750.94 |
| Sep 24 2014 |
40587 |
744.82 |
| Sep 17 2014 |
28323 |
750.94 |
| Sep 17 2014 |
27002 |
738.71 |
| Sep 17 2014 |
40421 |
744.82 |
| Sep 10 2014 |
26762 |
738.71 |
| Sep 10 2014 |
28321 |
750.94 |
| Sep 10 2014 |
40480 |
744.82 |
| Sep 03 2014 |
26629 |
738.71 |
| Sep 03 2014 |
28410 |
750.94 |
| Sep 03 2014 |
40495 |
744.82 |
| Aug 27 2014 |
26797 |
738.71 |
| Aug 27 2014 |
28277 |
750.94 |
| Aug 27 2014 |
40582 |
744.82 |
| Aug 20 2014 |
28196 |
750.94 |
| Aug 20 2014 |
26701 |
738.71 |
| Aug 20 2014 |
40606 |
744.82 |
| Aug 13 2014 |
26888 |
738.71 |
| Aug 13 2014 |
28126 |
750.94 |
| Aug 13 2014 |
40782 |
744.82 |
| Aug 06 2014 |
27042 |
738.71 |
| Aug 06 2014 |
28397 |
750.94 |
| Aug 06 2014 |
40983 |
744.82 |
| Jul 30 2014 |
28500 |
750.94 |
| Jul 30 2014 |
27109 |
738.71 |
| Jul 30 2014 |
41312 |
744.82 |
| Jul 23 2014 |
26752 |
738.71 |
| Jul 23 2014 |
28257 |
750.94 |
| Jul 23 2014 |
40954 |
744.82 |
| Jul 16 2014 |
26703 |
738.71 |
| Jul 16 2014 |
28533 |
750.94 |
| Jul 16 2014 |
40955 |
744.82 |
| Jul 09 2014 |
26925 |
738.71 |
| Jul 09 2014 |
28670 |
750.94 |
| Jul 09 2014 |
41084 |
744.82 |
| Jul 02 2014 |
27154 |
738.71 |
| Jul 02 2014 |
28787 |
750.94 |
| Jul 02 2014 |
41411 |
744.82 |
| Jun 25 2014 |
27418 |
738.71 |
| Jun 25 2014 |
28946 |
750.94 |
| Jun 25 2014 |
41712 |
744.82 |
| Jun 18 2014 |
27581 |
738.71 |
| Jun 18 2014 |
29036 |
750.94 |
| Jun 18 2014 |
41734 |
744.82 |
| Jun 11 2014 |
28740 |
750.94 |
| Jun 11 2014 |
27513 |
738.71 |
| Jun 11 2014 |
41860 |
744.82 |
| Jun 04 2014 |
28018 |
738.71 |
| Jun 04 2014 |
29083 |
750.94 |
| Jun 04 2014 |
42310 |
744.82 |
| May 28 2014 |
27835 |
738.71 |
| May 28 2014 |
28735 |
750.94 |
| May 28 2014 |
41987 |
744.82 |
| May 21 2014 |
28837 |
750.94 |
| May 21 2014 |
27856 |
738.71 |
| May 21 2014 |
42238 |
744.82 |
| May 14 2014 |
29046 |
750.94 |
| May 14 2014 |
28061 |
738.71 |
| May 14 2014 |
42492 |
744.82 |
| May 07 2014 |
27491 |
738.71 |
| May 07 2014 |
28287 |
750.94 |
| May 07 2014 |
41851 |
744.82 |
| Apr 30 2014 |
29056 |
750.94 |
| Apr 30 2014 |
28414 |
738.71 |
| Apr 30 2014 |
42783 |
744.82 |
| Apr 23 2014 |
29714 |
750.94 |
| Apr 23 2014 |
28807 |
738.71 |
| Apr 23 2014 |
43474 |
744.82 |
| Apr 16 2014 |
28578 |
738.71 |
| Apr 16 2014 |
29662 |
750.94 |
| Apr 16 2014 |
43151 |
744.82 |
| Apr 09 2014 |
29028 |
738.71 |
| Apr 09 2014 |
30747 |
750.94 |
| Apr 09 2014 |
43938 |
744.82 |
| Apr 02 2014 |
30555 |
702.3 |
| Apr 02 2014 |
29165 |
724.75 |
| Apr 02 2014 |
42950 |
713.52 |
| Mar 26 2014 |
29723 |
724.75 |
| Mar 26 2014 |
29888 |
702.3 |
| Mar 26 2014 |
42805 |
713.52 |
| Mar 19 2014 |
29914 |
724.75 |
| Mar 19 2014 |
29824 |
702.3 |
| Mar 19 2014 |
42783 |
713.52 |
| Mar 12 2014 |
29907 |
724.75 |
| Mar 12 2014 |
29776 |
702.3 |
| Mar 12 2014 |
42759 |
713.52 |
| Mar 05 2014 |
29163 |
702.3 |
| Mar 05 2014 |
29883 |
724.75 |
| Mar 05 2014 |
42369 |
713.52 |
