| Apr 20 2016 |
40488 |
712.58 |
| Apr 13 2016 |
40509 |
712.58 |
| Apr 06 2016 |
28480 |
711.59 |
| Apr 06 2016 |
28001 |
704.13 |
| Apr 06 2016 |
41062 |
709.43 |
| Mar 30 2016 |
28275 |
711.59 |
| Mar 30 2016 |
27897 |
704.13 |
| Mar 30 2016 |
40873 |
709.43 |
| Mar 23 2016 |
27795 |
704.13 |
| Mar 23 2016 |
28726 |
711.59 |
| Mar 23 2016 |
41023 |
709.43 |
| Mar 16 2016 |
27793 |
704.13 |
| Mar 16 2016 |
28896 |
711.59 |
| Mar 16 2016 |
41070 |
709.43 |
| Mar 09 2016 |
27559 |
704.13 |
| Mar 09 2016 |
28947 |
711.59 |
| Mar 09 2016 |
40979 |
709.43 |
| Mar 02 2016 |
28429 |
711.59 |
| Mar 02 2016 |
27480 |
704.13 |
| Mar 02 2016 |
40493 |
709.43 |
| Feb 24 2016 |
27322 |
704.13 |
| Feb 24 2016 |
28332 |
711.59 |
| Feb 24 2016 |
40291 |
709.43 |
| Feb 17 2016 |
27478 |
704.13 |
| Feb 17 2016 |
28724 |
711.59 |
| Feb 17 2016 |
40735 |
709.43 |
| Feb 10 2016 |
28461 |
711.59 |
| Feb 10 2016 |
27328 |
704.13 |
| Feb 10 2016 |
40461 |
709.43 |
| Feb 03 2016 |
27323 |
704.13 |
| Feb 03 2016 |
28411 |
711.59 |
| Feb 03 2016 |
40415 |
709.43 |
| Jan 27 2016 |
27203 |
704.13 |
| Jan 27 2016 |
28455 |
711.59 |
| Jan 27 2016 |
40325 |
709.43 |
| Jan 20 2016 |
27272 |
704.13 |
| Jan 20 2016 |
28473 |
711.59 |
| Jan 20 2016 |
40354 |
709.43 |
| Jan 13 2016 |
28508 |
711.59 |
| Jan 13 2016 |
27336 |
704.13 |
| Jan 13 2016 |
40421 |
709.43 |
| Jan 06 2016 |
27361 |
704.13 |
| Jan 06 2016 |
28508 |
711.59 |
| Jan 06 2016 |
40444 |
709.43 |
| Dec 30 2015 |
27348 |
704.13 |
| Dec 30 2015 |
28508 |
711.59 |
| Dec 30 2015 |
40425 |
709.43 |
| Dec 23 2015 |
27347 |
704.13 |
| Dec 23 2015 |
28503 |
711.59 |
| Dec 23 2015 |
40422 |
709.43 |
| Dec 16 2015 |
27347 |
704.13 |
| Dec 16 2015 |
28504 |
711.59 |
| Dec 16 2015 |
40423 |
709.43 |
| Dec 09 2015 |
27358 |
704.13 |
| Dec 09 2015 |
28505 |
711.59 |
| Dec 09 2015 |
40430 |
709.43 |
| Dec 02 2015 |
27360 |
704.13 |
| Dec 02 2015 |
28507 |
711.59 |
| Dec 02 2015 |
40432 |
709.43 |
| Nov 25 2015 |
28507 |
711.59 |
| Nov 25 2015 |
27361 |
704.13 |
| Nov 25 2015 |
40434 |
709.43 |
| Nov 18 2015 |
27361 |
704.13 |
| Nov 18 2015 |
28506 |
711.59 |
| Nov 18 2015 |
40433 |
709.43 |
| Nov 11 2015 |
27361 |
704.13 |
| Nov 11 2015 |
28471 |
711.59 |
| Nov 11 2015 |
40411 |
709.43 |
| Nov 04 2015 |
28471 |
711.59 |
| Nov 04 2015 |
27361 |
704.13 |
| Nov 04 2015 |
40411 |
709.43 |
| Oct 28 2015 |
27324 |
704.13 |
| Oct 28 2015 |
28474 |
711.59 |
| Oct 28 2015 |
40345 |
709.43 |
| Oct 21 2015 |
28361 |
711.59 |
| Oct 21 2015 |
27360 |
704.13 |
| Oct 21 2015 |
40297 |
709.43 |
| Oct 14 2015 |
28342 |
711.59 |
| Oct 14 2015 |
27225 |
704.13 |
| Oct 14 2015 |
40142 |
709.43 |
| Oct 07 2015 |
27140 |
704.13 |
| Oct 07 2015 |
28401 |
711.59 |
| Oct 07 2015 |
40151 |
709.43 |
| Sep 30 2015 |
27142 |
704.13 |
| Sep 30 2015 |
28421 |
711.59 |
| Sep 30 2015 |
40184 |
709.43 |
| Sep 23 2015 |
27107 |
704.13 |
| Sep 23 2015 |
28558 |
711.59 |
| Sep 23 2015 |
40199 |
709.43 |
| Sep 16 2015 |
28274 |
711.59 |
| Sep 16 2015 |
27054 |
704.13 |
| Sep 16 2015 |
39981 |
709.43 |
| Sep 09 2015 |
26985 |
704.13 |
| Sep 09 2015 |
28225 |
711.59 |
| Sep 09 2015 |
39894 |
709.43 |
| Sep 02 2015 |
26740 |
704.13 |
| Sep 02 2015 |
28374 |
711.59 |
| Sep 02 2015 |
39852 |
709.43 |
| Aug 26 2015 |
28559 |
711.59 |
| Aug 26 2015 |
26989 |
704.13 |
| Aug 26 2015 |
40032 |
709.43 |
| Aug 19 2015 |
27098 |
704.13 |
| Aug 19 2015 |
28796 |
711.59 |
| Aug 19 2015 |
40346 |
709.43 |
| Aug 12 2015 |
27262 |
704.13 |
| Aug 12 2015 |
28784 |
711.59 |
| Aug 12 2015 |
40551 |
709.43 |
| Aug 05 2015 |
27105 |
704.13 |
| Aug 05 2015 |
28818 |
711.59 |
| Aug 05 2015 |
40426 |
709.43 |
| Jul 29 2015 |
28735 |
711.59 |
| Jul 29 2015 |
27329 |
704.13 |
| Jul 29 2015 |
40718 |
709.43 |
| Jul 22 2015 |
27234 |
704.13 |
| Jul 22 2015 |
28676 |
711.59 |
| Jul 22 2015 |
40823 |
709.43 |
| Jul 15 2015 |
27365 |
704.13 |
| Jul 15 2015 |
29047 |
711.59 |
| Jul 15 2015 |
41078 |
709.43 |
| Jul 08 2015 |
27422 |
704.13 |
| Jul 08 2015 |
29092 |
711.59 |
| Jul 08 2015 |
41165 |
709.43 |
| Jul 01 2015 |
27594 |
704.13 |
| Jul 01 2015 |
29296 |
711.59 |
| Jul 01 2015 |
41371 |
709.43 |
| Jun 24 2015 |
27669 |
704.13 |
| Jun 24 2015 |
29278 |
711.59 |
| Jun 24 2015 |
41445 |
709.43 |
| Jun 17 2015 |
27745 |
704.13 |
| Jun 17 2015 |
29029 |
711.59 |
| Jun 17 2015 |
41344 |
709.43 |
| Jun 10 2015 |
29392 |
711.59 |
| Jun 10 2015 |
27733 |
704.13 |
| Jun 10 2015 |
41572 |
709.43 |
| Jun 03 2015 |
27739 |
704.13 |
| Jun 03 2015 |
29535 |
711.59 |
| Jun 03 2015 |
41804 |
709.43 |
| May 27 2015 |
27658 |
704.13 |
| May 27 2015 |
29210 |
711.59 |
| May 27 2015 |
41348 |
709.43 |
| May 20 2015 |
29353 |
711.59 |
| May 20 2015 |
27805 |
704.13 |
| May 20 2015 |
41487 |
709.43 |
| May 13 2015 |
27712 |
704.13 |
| May 13 2015 |
29766 |
711.59 |
| May 13 2015 |
41694 |
709.43 |
| May 06 2015 |
29482 |
711.59 |
| May 06 2015 |
27130 |
704.13 |
| May 06 2015 |
41166 |
709.43 |
| Apr 29 2015 |
27199 |
704.13 |
| Apr 29 2015 |
29820 |
711.59 |
| Apr 29 2015 |
41304 |
707.86 |
| Apr 22 2015 |
29994 |
711.59 |
| Apr 22 2015 |
27405 |
704.13 |
| Apr 22 2015 |
41623 |
707.86 |
| Feb 18 2015 |
28519 |
714.1 |
| Feb 18 2015 |
27008 |
693.56 |
| Feb 18 2015 |
40474 |
703.83 |
| Feb 11 2015 |
28518 |
714.1 |
| Feb 11 2015 |
27152 |
693.56 |
| Feb 11 2015 |
40503 |
703.83 |
| Feb 04 2015 |
27101 |
693.56 |
| Feb 04 2015 |
28594 |
714.1 |
| Feb 04 2015 |
40493 |
703.83 |
| Jan 28 2015 |
27129 |
693.56 |
| Jan 28 2015 |
28569 |
714.1 |
| Jan 28 2015 |
40467 |
703.83 |
| Jan 21 2015 |
27102 |
693.56 |
| Jan 21 2015 |
28617 |
714.1 |
| Jan 21 2015 |
40524 |
703.83 |
| Jan 14 2015 |
28631 |
714.1 |
| Jan 14 2015 |
27077 |
693.56 |
| Jan 14 2015 |
40499 |
703.83 |
| Jan 07 2015 |
28630 |
714.1 |
| Jan 07 2015 |
27083 |
693.56 |
| Jan 07 2015 |
40500 |
703.83 |
| Dec 31 2014 |
27086 |
693.56 |
| Dec 31 2014 |
28630 |
714.1 |
| Dec 31 2014 |
40538 |
703.83 |
| Dec 24 2014 |
28631 |
714.1 |
| Dec 24 2014 |
27086 |
693.56 |
| Dec 24 2014 |
40539 |
703.83 |
| Dec 17 2014 |
27063 |
693.56 |
| Dec 17 2014 |
28631 |
714.1 |
| Dec 17 2014 |
40526 |
703.83 |
| Dec 10 2014 |
27064 |
693.56 |
| Dec 10 2014 |
28631 |
714.1 |
| Dec 10 2014 |
40527 |
703.83 |
| Dec 03 2014 |
27064 |
693.56 |
| Dec 03 2014 |
28631 |
714.1 |
| Dec 03 2014 |
40527 |
703.83 |
| Nov 26 2014 |
28631 |
714.1 |
| Nov 26 2014 |
27064 |
693.56 |
| Nov 26 2014 |
40527 |
703.83 |
| Nov 19 2014 |
27064 |
693.56 |
| Nov 19 2014 |
28631 |
714.1 |
| Nov 19 2014 |
40526 |
703.83 |
| Nov 12 2014 |
27065 |
693.56 |
| Nov 12 2014 |
28631 |
714.1 |
| Nov 12 2014 |
40529 |
703.83 |
| Nov 05 2014 |
28631 |
714.1 |
| Nov 05 2014 |
27065 |
693.56 |
| Nov 05 2014 |
40531 |
703.83 |
| Oct 29 2014 |
28622 |
714.1 |
| Oct 29 2014 |
27065 |
693.56 |
| Oct 29 2014 |
40524 |
703.83 |
| Oct 22 2014 |
26945 |
693.56 |
| Oct 22 2014 |
28541 |
714.1 |
| Oct 22 2014 |
40511 |
703.83 |
| Oct 15 2014 |
28364 |
714.1 |
| Oct 15 2014 |
26924 |
693.56 |
| Oct 15 2014 |
40352 |
703.83 |
| Oct 08 2014 |
28392 |
714.1 |
| Oct 08 2014 |
26872 |
693.56 |
| Oct 08 2014 |
40324 |
703.83 |
| Oct 01 2014 |
26923 |
693.56 |
| Oct 01 2014 |
28400 |
714.1 |
| Oct 01 2014 |
40407 |
703.83 |
| Sep 24 2014 |
26740 |
693.56 |
| Sep 24 2014 |
28485 |
714.1 |
| Sep 24 2014 |
40352 |
703.83 |
| Sep 17 2014 |
28211 |
714.1 |
| Sep 17 2014 |
26778 |
693.56 |
| Sep 17 2014 |
40187 |
703.83 |
| Sep 10 2014 |
26534 |
693.56 |
| Sep 10 2014 |
28209 |
714.1 |
| Sep 10 2014 |
40245 |
703.83 |
| Sep 03 2014 |
26406 |
693.56 |
| Sep 03 2014 |
28300 |
714.1 |
| Sep 03 2014 |
40263 |
703.83 |
| Aug 27 2014 |
26570 |
693.56 |
| Aug 27 2014 |
28166 |
714.1 |
| Aug 27 2014 |
40352 |
703.83 |
| Aug 20 2014 |
28083 |
714.1 |
| Aug 20 2014 |
26478 |
693.56 |
| Aug 20 2014 |
40373 |
703.83 |
| Aug 13 2014 |
26665 |
693.56 |
| Aug 13 2014 |
28010 |
714.1 |
| Aug 13 2014 |
40545 |
703.83 |
| Aug 06 2014 |
26810 |
693.56 |
| Aug 06 2014 |
28283 |
714.1 |
| Aug 06 2014 |
40742 |
703.83 |
| Jul 30 2014 |
28385 |
714.1 |
| Jul 30 2014 |
26859 |
693.56 |
| Jul 30 2014 |
41066 |
703.83 |
| Jul 23 2014 |
26515 |
693.56 |
| Jul 23 2014 |
28147 |
714.1 |
| Jul 23 2014 |
40715 |
703.83 |
| Jul 16 2014 |
26468 |
693.56 |
| Jul 16 2014 |
28424 |
714.1 |
| Jul 16 2014 |
40718 |
703.83 |
| Jul 09 2014 |
26697 |
693.56 |
| Jul 09 2014 |
28559 |
714.1 |
| Jul 09 2014 |
40854 |
703.83 |
| Jul 02 2014 |
26930 |
693.56 |
| Jul 02 2014 |
28679 |
714.1 |
| Jul 02 2014 |
41180 |
703.83 |
| Jun 25 2014 |
27188 |
693.56 |
| Jun 25 2014 |
28834 |
714.1 |
| Jun 25 2014 |
41472 |
703.83 |
| Jun 18 2014 |
27348 |
693.56 |
| Jun 18 2014 |
28922 |
714.1 |
| Jun 18 2014 |
41491 |
703.83 |
| Jun 11 2014 |
28622 |
714.1 |
| Jun 11 2014 |
27281 |
693.56 |
| Jun 11 2014 |
41616 |
703.83 |
| Jun 04 2014 |
27782 |
693.56 |
| Jun 04 2014 |
28963 |
714.1 |
| Jun 04 2014 |
42056 |
703.83 |
| May 28 2014 |
27615 |
693.56 |
| May 28 2014 |
28608 |
714.1 |
| May 28 2014 |
41742 |
703.83 |
| May 21 2014 |
28704 |
714.1 |
| May 21 2014 |
27644 |
693.56 |
| May 21 2014 |
41986 |
703.83 |
| May 14 2014 |
28911 |
714.1 |
| May 14 2014 |
27839 |
693.56 |
| May 14 2014 |
42231 |
703.83 |
| May 07 2014 |
27261 |
693.56 |
| May 07 2014 |
28163 |
714.1 |
| May 07 2014 |
41594 |
703.83 |
| Apr 30 2014 |
28932 |
714.1 |
| Apr 30 2014 |
28178 |
693.56 |
| Apr 30 2014 |
42525 |
703.83 |
| Apr 23 2014 |
29591 |
714.1 |
| Apr 23 2014 |
28563 |
693.56 |
| Apr 23 2014 |
43216 |
703.83 |
| Apr 16 2014 |
28329 |
693.56 |
| Apr 16 2014 |
29538 |
714.1 |
| Apr 16 2014 |
42879 |
703.83 |
| Apr 09 2014 |
28772 |
693.56 |
| Apr 09 2014 |
30610 |
714.1 |
| Apr 09 2014 |
43665 |
703.83 |
| Apr 02 2014 |
30639 |
714.1 |
| Apr 02 2014 |
28970 |
693.56 |
| Apr 02 2014 |
42860 |
703.83 |
| Mar 26 2014 |
29512 |
693.56 |
| Mar 26 2014 |
29968 |
714.1 |
| Mar 26 2014 |
42717 |
703.83 |
| Mar 19 2014 |
29699 |
693.56 |
| Mar 19 2014 |
29905 |
714.1 |
| Mar 19 2014 |
42684 |
703.83 |
| Mar 12 2014 |
29693 |
693.56 |
| Mar 12 2014 |
29860 |
714.1 |
| Mar 12 2014 |
42657 |
703.83 |
| Mar 05 2014 |
29254 |
714.1 |
| Mar 05 2014 |
29674 |
693.56 |
| Mar 05 2014 |
42260 |
703.83 |
