| Mar 16 2016 |
27710 |
693.91 |
| Mar 16 2016 |
40883 |
693.91 |
| Mar 09 2016 |
27477 |
693.91 |
| Mar 09 2016 |
40796 |
693.91 |
| Mar 02 2016 |
27399 |
693.91 |
| Mar 02 2016 |
40314 |
693.91 |
| Feb 24 2016 |
27245 |
693.91 |
| Feb 24 2016 |
40109 |
693.91 |
| Feb 17 2016 |
27397 |
693.91 |
| Feb 17 2016 |
40542 |
693.91 |
| Feb 10 2016 |
27246 |
693.91 |
| Feb 10 2016 |
40275 |
693.91 |
| Feb 03 2016 |
27239 |
693.91 |
| Feb 03 2016 |
40229 |
693.91 |
| Jan 27 2016 |
27117 |
693.91 |
| Jan 27 2016 |
40137 |
693.91 |
| Jan 20 2016 |
27186 |
693.91 |
| Jan 20 2016 |
40166 |
693.91 |
| Jan 13 2016 |
27250 |
693.91 |
| Jan 13 2016 |
40232 |
693.91 |
| Jan 06 2016 |
27274 |
693.91 |
| Jan 06 2016 |
40253 |
693.91 |
| Dec 30 2015 |
27262 |
693.91 |
| Dec 30 2015 |
40234 |
693.91 |
| Dec 23 2015 |
27261 |
693.91 |
| Dec 23 2015 |
40231 |
693.91 |
| Dec 16 2015 |
27261 |
693.91 |
| Dec 16 2015 |
40232 |
693.91 |
| Dec 09 2015 |
27272 |
693.91 |
| Dec 09 2015 |
40239 |
693.91 |
| Dec 02 2015 |
27274 |
693.91 |
| Dec 02 2015 |
40241 |
693.91 |
| Nov 25 2015 |
27275 |
693.91 |
| Nov 25 2015 |
40243 |
693.91 |
| Nov 18 2015 |
27275 |
693.91 |
| Nov 18 2015 |
40242 |
693.91 |
| Nov 11 2015 |
27275 |
693.91 |
| Nov 11 2015 |
40220 |
693.91 |
| Nov 04 2015 |
27275 |
693.91 |
| Nov 04 2015 |
40220 |
693.91 |
| Oct 28 2015 |
27238 |
693.91 |
| Oct 28 2015 |
40155 |
693.91 |
| Oct 21 2015 |
27274 |
693.91 |
| Oct 21 2015 |
40107 |
693.91 |
| Oct 14 2015 |
27139 |
693.91 |
| Oct 14 2015 |
39953 |
693.91 |
| Oct 07 2015 |
27054 |
693.91 |
| Oct 07 2015 |
39962 |
693.91 |
| Sep 30 2015 |
27055 |
693.91 |
| Sep 30 2015 |
39994 |
693.91 |
| Sep 23 2015 |
27018 |
693.91 |
| Sep 23 2015 |
40010 |
693.91 |
| Sep 16 2015 |
26963 |
693.91 |
| Sep 16 2015 |
39791 |
693.91 |
| Sep 09 2015 |
26895 |
693.91 |
| Sep 09 2015 |
39709 |
693.91 |
| Sep 02 2015 |
26651 |
693.91 |
| Sep 02 2015 |
39663 |
693.91 |
| Aug 26 2015 |
26903 |
693.91 |
| Aug 26 2015 |
39845 |
693.91 |
| Aug 19 2015 |
27013 |
693.91 |
| Aug 19 2015 |
40158 |
693.91 |
| Aug 12 2015 |
27177 |
693.91 |
| Aug 12 2015 |
40366 |
693.91 |
| Aug 05 2015 |
27023 |
693.91 |
| Aug 05 2015 |
40245 |
693.91 |
| Jul 29 2015 |
27245 |
693.91 |
| Jul 29 2015 |
40527 |
693.91 |
| Jul 22 2015 |
27149 |
693.91 |
| Jul 22 2015 |
40627 |
693.91 |
| Jul 15 2015 |
27282 |
693.91 |
| Jul 15 2015 |
40886 |
693.91 |
| Jul 08 2015 |
27339 |
693.91 |
| Jul 08 2015 |
40973 |
693.91 |
| Jul 01 2015 |
27514 |
693.91 |
| Jul 01 2015 |
41177 |
693.91 |
| Jun 24 2015 |
27588 |
693.91 |
| Jun 24 2015 |
41255 |
693.91 |
| Jun 17 2015 |
27662 |
693.91 |
| Jun 17 2015 |
41146 |
693.91 |
| Jun 10 2015 |
27650 |
693.91 |
| Jun 10 2015 |
41372 |
693.91 |
| Jun 03 2015 |
27663 |
693.91 |
| Jun 03 2015 |
41615 |
693.91 |
| May 27 2015 |
27589 |
693.91 |
| May 27 2015 |
41171 |
693.91 |
| May 20 2015 |
27734 |
693.91 |
| May 20 2015 |
41304 |
693.91 |
| May 13 2015 |
27645 |
693.91 |
| May 13 2015 |
41511 |
693.91 |
| May 06 2015 |
27068 |
693.91 |
| May 06 2015 |
40992 |
693.91 |
| Apr 29 2015 |
27130 |
693.91 |
| Apr 29 2015 |
41157 |
693.91 |
| Apr 22 2015 |
27334 |
693.91 |
| Apr 22 2015 |
41470 |
693.91 |
| Apr 15 2015 |
27064 |
693.91 |
| Apr 15 2015 |
40717 |
693.91 |
| Apr 08 2015 |
27441 |
693.91 |
| Apr 08 2015 |
40923 |
693.91 |
| Apr 01 2015 |
27771 |
693.91 |
| Apr 01 2015 |
41819 |
693.91 |
| Mar 25 2015 |
27436 |
693.91 |
| Mar 25 2015 |
40680 |
693.91 |
| Feb 18 2015 |
28579 |
729.84 |
| Feb 18 2015 |
27160 |
720.29 |
| Feb 18 2015 |
40627 |
725.07 |
| Feb 11 2015 |
28578 |
729.84 |
| Feb 11 2015 |
27304 |
720.29 |
| Feb 11 2015 |
40655 |
725.07 |
| Feb 04 2015 |
27256 |
720.29 |
| Feb 04 2015 |
28654 |
729.84 |
| Feb 04 2015 |
40640 |
725.07 |
| Jan 28 2015 |
27279 |
720.29 |
| Jan 28 2015 |
28628 |
729.84 |
| Jan 28 2015 |
40613 |
725.07 |
| Jan 21 2015 |
27257 |
720.29 |
| Jan 21 2015 |
28676 |
729.84 |
| Jan 21 2015 |
40670 |
725.07 |
| Jan 14 2015 |
28690 |
729.84 |
| Jan 14 2015 |
27232 |
720.29 |
| Jan 14 2015 |
40645 |
725.07 |
| Jan 07 2015 |
28689 |
729.84 |
| Jan 07 2015 |
27239 |
720.29 |
| Jan 07 2015 |
40648 |
725.07 |
| Dec 31 2014 |
27242 |
720.29 |
| Dec 31 2014 |
28689 |
729.84 |
| Dec 31 2014 |
40686 |
725.07 |
| Dec 24 2014 |
28690 |
729.84 |
| Dec 24 2014 |
27242 |
720.29 |
| Dec 24 2014 |
40687 |
725.07 |
| Dec 17 2014 |
27219 |
720.29 |
| Dec 17 2014 |
28690 |
729.84 |
| Dec 17 2014 |
40674 |
725.07 |
| Dec 10 2014 |
27220 |
720.29 |
| Dec 10 2014 |
28690 |
729.84 |
| Dec 10 2014 |
40675 |
725.07 |
| Dec 03 2014 |
27220 |
720.29 |
| Dec 03 2014 |
28690 |
729.84 |
| Dec 03 2014 |
40675 |
725.07 |
| Nov 26 2014 |
28690 |
729.84 |
| Nov 26 2014 |
27220 |
720.29 |
| Nov 26 2014 |
40675 |
725.07 |
| Nov 19 2014 |
27220 |
720.29 |
| Nov 19 2014 |
28690 |
729.84 |
| Nov 19 2014 |
40674 |
725.07 |
| Nov 12 2014 |
27221 |
720.29 |
| Nov 12 2014 |
28690 |
729.84 |
| Nov 12 2014 |
40677 |
725.07 |
| Nov 05 2014 |
28690 |
729.84 |
| Nov 05 2014 |
27221 |
720.29 |
| Nov 05 2014 |
40679 |
725.07 |
| Oct 29 2014 |
28681 |
729.84 |
| Oct 29 2014 |
27221 |
720.29 |
| Oct 29 2014 |
40673 |
725.07 |
| Oct 22 2014 |
27101 |
720.29 |
| Oct 22 2014 |
28600 |
729.84 |
| Oct 22 2014 |
40661 |
725.07 |
| Oct 15 2014 |
28421 |
729.84 |
| Oct 15 2014 |
27079 |
720.29 |
| Oct 15 2014 |
40499 |
725.07 |
| Oct 08 2014 |
28449 |
729.84 |
| Oct 08 2014 |
27026 |
720.29 |
| Oct 08 2014 |
40469 |
725.07 |
| Oct 01 2014 |
27078 |
720.29 |
| Oct 01 2014 |
28457 |
729.84 |
| Oct 01 2014 |
40553 |
725.07 |
| Sep 24 2014 |
26894 |
720.29 |
| Sep 24 2014 |
28542 |
729.84 |
| Sep 24 2014 |
40496 |
725.07 |
| Sep 17 2014 |
28268 |
729.84 |
| Sep 17 2014 |
26932 |
720.29 |
| Sep 17 2014 |
40331 |
725.07 |
| Sep 10 2014 |
26688 |
720.29 |
| Sep 10 2014 |
28266 |
729.84 |
| Sep 10 2014 |
40387 |
725.07 |
| Sep 03 2014 |
26554 |
720.29 |
| Sep 03 2014 |
28355 |
729.84 |
| Sep 03 2014 |
40402 |
725.07 |
| Aug 27 2014 |
26721 |
720.29 |
| Aug 27 2014 |
28222 |
729.84 |
| Aug 27 2014 |
40493 |
725.07 |
| Aug 20 2014 |
28140 |
729.84 |
| Aug 20 2014 |
26625 |
720.29 |
| Aug 20 2014 |
40519 |
725.07 |
| Aug 13 2014 |
26812 |
720.29 |
| Aug 13 2014 |
28068 |
729.84 |
| Aug 13 2014 |
40694 |
725.07 |
| Aug 06 2014 |
26963 |
720.29 |
| Aug 06 2014 |
28340 |
729.84 |
| Aug 06 2014 |
40896 |
725.07 |
| Jul 30 2014 |
28441 |
729.84 |
| Jul 30 2014 |
27023 |
720.29 |
| Jul 30 2014 |
41220 |
725.07 |
| Jul 23 2014 |
26673 |
720.29 |
| Jul 23 2014 |
28200 |
729.84 |
| Jul 23 2014 |
40868 |
725.07 |
| Jul 16 2014 |
26624 |
720.29 |
| Jul 16 2014 |
28476 |
729.84 |
| Jul 16 2014 |
40868 |
725.07 |
| Jul 09 2014 |
26847 |
720.29 |
| Jul 09 2014 |
28613 |
729.84 |
| Jul 09 2014 |
40997 |
725.07 |
| Jul 02 2014 |
27078 |
720.29 |
| Jul 02 2014 |
28735 |
729.84 |
| Jul 02 2014 |
41322 |
725.07 |
| Jun 25 2014 |
27342 |
720.29 |
| Jun 25 2014 |
28893 |
729.84 |
| Jun 25 2014 |
41624 |
725.07 |
| Jun 18 2014 |
27500 |
720.29 |
| Jun 18 2014 |
28982 |
729.84 |
| Jun 18 2014 |
41639 |
725.07 |
| Jun 11 2014 |
28685 |
729.84 |
| Jun 11 2014 |
27432 |
720.29 |
| Jun 11 2014 |
41764 |
725.07 |
| Jun 04 2014 |
27936 |
720.29 |
| Jun 04 2014 |
29026 |
729.84 |
| Jun 04 2014 |
42211 |
725.07 |
| May 28 2014 |
27765 |
720.29 |
| May 28 2014 |
28674 |
729.84 |
| May 28 2014 |
41889 |
725.07 |
| May 21 2014 |
28773 |
729.84 |
| May 21 2014 |
27789 |
720.29 |
| May 21 2014 |
42137 |
725.07 |
| May 14 2014 |
28977 |
729.84 |
| May 14 2014 |
27987 |
720.29 |
| May 14 2014 |
42387 |
725.07 |
| May 07 2014 |
27414 |
720.29 |
| May 07 2014 |
28223 |
729.84 |
| May 07 2014 |
41750 |
725.07 |
| Apr 30 2014 |
28992 |
729.84 |
| Apr 30 2014 |
28338 |
720.29 |
| Apr 30 2014 |
42683 |
725.07 |
| Apr 23 2014 |
29656 |
729.84 |
| Apr 23 2014 |
28726 |
720.29 |
| Apr 23 2014 |
43372 |
725.07 |
| Apr 16 2014 |
28492 |
720.29 |
| Apr 16 2014 |
29607 |
729.84 |
| Apr 16 2014 |
43032 |
725.07 |
| Apr 09 2014 |
28949 |
720.29 |
| Apr 09 2014 |
30688 |
729.84 |
| Apr 09 2014 |
43821 |
725.07 |
| Apr 02 2014 |
30715 |
729.84 |
| Apr 02 2014 |
29148 |
720.29 |
| Apr 02 2014 |
43018 |
725.07 |
| Mar 26 2014 |
29704 |
720.29 |
| Mar 26 2014 |
30042 |
729.84 |
| Mar 26 2014 |
42876 |
725.07 |
| Mar 19 2014 |
29892 |
720.29 |
| Mar 19 2014 |
29985 |
729.84 |
| Mar 19 2014 |
42863 |
725.07 |
| Mar 12 2014 |
29885 |
720.29 |
| Mar 12 2014 |
29945 |
729.84 |
| Mar 12 2014 |
42838 |
725.07 |
| Mar 05 2014 |
29336 |
729.84 |
| Mar 05 2014 |
29861 |
720.29 |
| Mar 05 2014 |
42450 |
725.07 |
