| Apr 15 2025 |
8270 |
326.88 |
| Apr 08 2025 |
8105 |
326.88 |
| Apr 01 2025 |
7977 |
326.88 |
| Mar 25 2025 |
7861 |
326.88 |
| Mar 18 2025 |
7748 |
326.88 |
| Mar 11 2025 |
7900 |
326.88 |
| Mar 04 2025 |
6920 |
326.88 |
| Feb 25 2025 |
6963 |
326.88 |
| Feb 18 2025 |
6912 |
326.88 |
| Feb 11 2025 |
6654 |
326.88 |
| Feb 04 2025 |
6003 |
326.88 |
| Jan 29 2025 |
5981 |
326.88 |
| Jul 14 2022 |
7647 |
514.01 |
| Jul 14 2022 |
10676 |
514.01 |
| Jul 07 2022 |
7609 |
514.01 |
| Jul 07 2022 |
10488 |
514.01 |
| Jun 30 2022 |
7606 |
514.01 |
| Jun 30 2022 |
10472 |
514.01 |
| Jun 23 2022 |
7649 |
514.01 |
| Jun 23 2022 |
10468 |
514.01 |
| Jun 16 2022 |
7603 |
514.01 |
| Jun 16 2022 |
10445 |
514.01 |
| Jun 09 2022 |
7578 |
514.01 |
| Jun 09 2022 |
10533 |
514.01 |
| Jun 02 2022 |
7501 |
514.01 |
| Jun 02 2022 |
10516 |
514.01 |
| May 26 2022 |
7433 |
514.01 |
| May 26 2022 |
10450 |
514.01 |
| May 19 2022 |
7297 |
514.01 |
| May 19 2022 |
10405 |
514.01 |
| May 12 2022 |
7272 |
514.01 |
| May 12 2022 |
10356 |
514.01 |
| May 05 2022 |
7145 |
514.01 |
| May 05 2022 |
9955 |
514.01 |
| Apr 28 2022 |
7110 |
514.01 |
| Apr 28 2022 |
10101 |
514.01 |
| Apr 21 2022 |
6861 |
514.01 |
| Apr 21 2022 |
9574 |
514.01 |
| Apr 14 2022 |
6805 |
514.01 |
| Apr 14 2022 |
9527 |
514.01 |
| Apr 07 2022 |
6795 |
514.01 |
| Apr 07 2022 |
9535 |
514.01 |
| Mar 31 2022 |
6795 |
514.01 |
| Mar 31 2022 |
9438 |
514.01 |
| Mar 24 2022 |
6715 |
514.01 |
| Mar 24 2022 |
9258 |
514.01 |
| Mar 17 2022 |
6592 |
514.01 |
| Mar 17 2022 |
9190 |
514.01 |
| Mar 10 2022 |
6624 |
514.01 |
| Mar 10 2022 |
9177 |
514.01 |
| Mar 03 2022 |
6780 |
514.01 |
| Mar 03 2022 |
9286 |
514.01 |
| Feb 24 2022 |
6777 |
514.01 |
| Feb 24 2022 |
9284 |
514.01 |
| Feb 17 2022 |
6630 |
514.01 |
| Feb 17 2022 |
8476 |
514.01 |
| Feb 10 2022 |
6676 |
514.01 |
| Feb 10 2022 |
8401 |
514.01 |
| Feb 03 2022 |
6799 |
514.01 |
| Feb 03 2022 |
8526 |
514.01 |
| Jan 27 2022 |
6821 |
514.01 |
| Jan 27 2022 |
8577 |
514.01 |
| Jan 20 2022 |
6833 |
514.01 |
| Jan 20 2022 |
8598 |
514.01 |
| Jan 13 2022 |
6864 |
514.01 |
| Jan 13 2022 |
8637 |
514.01 |
| Jan 06 2022 |
6865 |
514.01 |
| Jan 06 2022 |
8638 |
514.01 |
| Dec 30 2021 |
6871 |
514.01 |
| Dec 30 2021 |
8653 |
514.01 |
| Dec 23 2021 |
6871 |
514.01 |
| Dec 23 2021 |
8653 |
514.01 |
| Dec 16 2021 |
6871 |
514.01 |
| Dec 16 2021 |
8653 |
514.01 |
| Dec 09 2021 |
6871 |
514.01 |
| Dec 09 2021 |
8653 |
514.01 |
| Dec 02 2021 |
6869 |
514.01 |
| Dec 02 2021 |
8658 |
514.01 |
| Nov 25 2021 |
6869 |
514.01 |
| Nov 25 2021 |
8658 |
514.01 |
| Nov 18 2021 |
6870 |
514.01 |
| Nov 18 2021 |
8659 |
514.01 |
| Nov 11 2021 |
6870 |
514.01 |
| Nov 11 2021 |
8660 |
514.01 |
| Nov 04 2021 |
6870 |
514.01 |
| Nov 04 2021 |
8736 |
514.01 |
| Oct 28 2021 |
6870 |
514.01 |
| Oct 28 2021 |
8736 |
514.01 |
| Oct 21 2021 |
6869 |
514.01 |
| Oct 21 2021 |
8764 |
514.01 |
| Oct 14 2021 |
6870 |
514.01 |
| Oct 14 2021 |
8779 |
514.01 |
| Oct 07 2021 |
6873 |
514.01 |
| Oct 07 2021 |
8802 |
514.01 |
| Sep 30 2021 |
6807 |
514.01 |
| Sep 30 2021 |
8756 |
514.01 |
| Sep 23 2021 |
6690 |
514.01 |
| Sep 23 2021 |
8680 |
514.01 |
| Sep 16 2021 |
6665 |
514.01 |
| Sep 16 2021 |
8623 |
514.01 |
| Sep 09 2021 |
6645 |
514.01 |
| Sep 09 2021 |
8686 |
514.01 |
| Sep 02 2021 |
6564 |
514.01 |
| Sep 02 2021 |
8834 |
514.01 |
| Aug 26 2021 |
6655 |
514.01 |
| Aug 26 2021 |
8757 |
514.01 |
| Aug 19 2021 |
6717 |
514.01 |
| Aug 19 2021 |
8956 |
514.01 |
| Aug 12 2021 |
6769 |
514.01 |
| Aug 12 2021 |
9101 |
514.01 |
| Aug 05 2021 |
6793 |
514.01 |
| Aug 05 2021 |
9118 |
514.01 |
| Jul 29 2021 |
6797 |
514.01 |
| Jul 29 2021 |
9243 |
514.01 |
| Jul 22 2021 |
6727 |
514.01 |
| Jul 22 2021 |
9145 |
514.01 |
| Jul 15 2021 |
6695 |
514.01 |
| Jul 15 2021 |
9199 |
514.01 |
| Jul 08 2021 |
6817 |
514.01 |
| Jul 08 2021 |
9262 |
514.01 |
| Jul 01 2021 |
6810 |
514.01 |
| Jul 01 2021 |
9216 |
514.01 |
| Jun 24 2021 |
6827 |
514.01 |
| Jun 24 2021 |
9168 |
514.01 |
| Jun 17 2021 |
6674 |
514.01 |
| Jun 17 2021 |
9059 |
514.01 |
| Jun 10 2021 |
6674 |
514.01 |
| Jun 10 2021 |
8693 |
514.01 |
| Jun 03 2021 |
8468 |
514.01 |
| May 27 2021 |
6576 |
514.01 |
| May 27 2021 |
8508 |
514.01 |
| May 07 2021 |
20157 |
514.01 |
| Apr 30 2021 |
3526 |
514.01 |
| Apr 30 2021 |
5544 |
514.01 |
| Apr 23 2021 |
3389 |
514.01 |
| Apr 23 2021 |
5068 |
514.01 |
| Apr 16 2021 |
3177 |
514.01 |
| Apr 16 2021 |
4619 |
514.01 |
| Apr 09 2021 |
2640 |
514.01 |
| Apr 09 2021 |
3960 |
514.01 |
| Apr 02 2021 |
2630 |
514.01 |
| Apr 02 2021 |
3926 |
514.01 |
| Mar 26 2021 |
2392 |
514.01 |
| Mar 26 2021 |
3682 |
514.01 |
| Mar 19 2021 |
2120 |
514.01 |
| Mar 19 2021 |
3385 |
514.01 |
| Mar 12 2021 |
1962 |
514.01 |
| Mar 12 2021 |
3141 |
514.01 |
| Mar 05 2021 |
2969 |
514.01 |
| Mar 05 2021 |
4858 |
514.01 |
| Feb 26 2021 |
3549 |
514.01 |
| Feb 26 2021 |
5657 |
514.01 |
| Feb 19 2021 |
3771 |
514.01 |
| Feb 19 2021 |
6418 |
514.01 |
| Feb 12 2021 |
4091 |
514.01 |
| Feb 12 2021 |
6816 |
514.01 |
| Feb 05 2021 |
4483 |
514.01 |
| Feb 05 2021 |
7254 |
514.01 |
| Jan 29 2021 |
4634 |
514.01 |
| Jan 29 2021 |
7471 |
514.01 |
| Jan 22 2021 |
4732 |
514.01 |
| Jan 22 2021 |
7625 |
514.01 |
| Jan 15 2021 |
4918 |
514.01 |
| Jan 15 2021 |
7777 |
514.01 |
| Jan 08 2021 |
4918 |
514.01 |
| Jan 08 2021 |
7747 |
514.01 |
| Jan 01 2021 |
4900 |
514.01 |
| Jan 01 2021 |
7703 |
514.01 |
| Dec 25 2020 |
4900 |
514.01 |
| Dec 25 2020 |
7703 |
514.01 |
| Dec 18 2020 |
4900 |
514.01 |
| Dec 18 2020 |
7703 |
514.01 |
| Dec 11 2020 |
4900 |
514.01 |
| Dec 11 2020 |
7683 |
514.01 |
| Dec 04 2020 |
4846 |
514.01 |
| Dec 04 2020 |
7641 |
514.01 |
| Nov 27 2020 |
4846 |
514.01 |
| Nov 27 2020 |
7641 |
514.01 |
| Nov 20 2020 |
4846 |
514.01 |
| Nov 20 2020 |
7641 |
514.01 |
| Nov 13 2020 |
4846 |
514.01 |
| Nov 13 2020 |
7641 |
514.01 |
| Nov 06 2020 |
4846 |
514.01 |
| Nov 06 2020 |
7743 |
514.01 |
| Oct 30 2020 |
4837 |
514.01 |
| Oct 30 2020 |
7664 |
514.01 |
| Oct 23 2020 |
4837 |
514.01 |
| Oct 23 2020 |
7579 |
514.01 |
| Oct 16 2020 |
4807 |
514.01 |
| Oct 16 2020 |
7599 |
514.01 |
| Oct 09 2020 |
4765 |
514.01 |
| Oct 09 2020 |
7556 |
514.01 |
| Oct 02 2020 |
4473 |
514.01 |
| Oct 02 2020 |
7233 |
514.01 |
| Sep 25 2020 |
4539 |
514.01 |
| Sep 25 2020 |
7277 |
514.01 |
| Sep 18 2020 |
4568 |
514.01 |
| Sep 18 2020 |
7317 |
514.01 |
| Apr 01 2020 |
8578 |
395 |
| Mar 01 2020 |
8810 |
395 |
| Feb 01 2020 |
8770 |
395 |
| Jan 01 2020 |
8800 |
395 |
| Dec 01 2019 |
8789 |
395 |
| Nov 01 2019 |
7971 |
395 |
| Oct 01 2019 |
7954 |
395 |
| Sep 01 2019 |
7938 |
395 |
| Aug 01 2019 |
7990 |
395 |
| Jul 01 2019 |
8035 |
395 |
| Jun 01 2019 |
7952 |
395 |
| May 01 2019 |
7711 |
395 |
| Apr 01 2019 |
7825 |
395 |
| Mar 01 2019 |
7686 |
395 |
| Feb 01 2019 |
7619 |
395 |
| Jan 01 2019 |
6150 |
395 |
| Dec 01 2018 |
7592 |
395 |
| Nov 01 2018 |
6136 |
395 |
| Oct 01 2018 |
6235 |
395 |
| Sep 01 2018 |
5960 |
395 |
| Aug 01 2018 |
5786 |
395 |
| Jul 01 2018 |
5712 |
395 |
| Jun 01 2018 |
5455 |
395 |
| Apr 01 2015 |
20320 |
430.68 |
| Mar 25 2015 |
19714 |
430.68 |
| Mar 18 2015 |
19197 |
430.68 |
| Mar 11 2015 |
22843 |
528.6 |
| Mar 11 2015 |
26709 |
479.64 |
| Mar 04 2015 |
23263 |
528.6 |
| Mar 04 2015 |
27032 |
479.64 |
| Feb 25 2015 |
23290 |
528.6 |
| Feb 25 2015 |
27019 |
479.64 |
| Feb 18 2015 |
23514 |
528.6 |
| Feb 18 2015 |
27100 |
479.64 |
| Feb 11 2015 |
23521 |
528.6 |
| Feb 11 2015 |
27115 |
479.64 |
| Feb 04 2015 |
23587 |
528.6 |
| Feb 04 2015 |
27138 |
479.64 |
| Jan 28 2015 |
23543 |
528.6 |
| Jan 28 2015 |
27135 |
479.64 |
| Jan 21 2015 |
23583 |
528.6 |
| Jan 21 2015 |
27161 |
479.64 |
| Jan 14 2015 |
23603 |
528.6 |
| Jan 14 2015 |
27164 |
479.64 |
| Jan 07 2015 |
23602 |
528.6 |
| Jan 07 2015 |
27139 |
479.64 |
| Dec 31 2014 |
23602 |
528.6 |
| Dec 31 2014 |
27153 |
479.64 |
| Dec 24 2014 |
23602 |
528.6 |
| Dec 24 2014 |
27153 |
479.64 |
| Dec 17 2014 |
23602 |
528.6 |
| Dec 17 2014 |
27143 |
479.64 |
| Dec 10 2014 |
23602 |
528.6 |
| Dec 10 2014 |
27144 |
479.64 |
| Dec 03 2014 |
23602 |
528.6 |
| Dec 03 2014 |
27144 |
479.64 |
| Nov 26 2014 |
23602 |
528.6 |
| Nov 26 2014 |
27144 |
479.64 |
| Nov 19 2014 |
23602 |
528.6 |
| Nov 19 2014 |
27143 |
479.64 |
| Nov 12 2014 |
23602 |
528.6 |
| Nov 12 2014 |
27143 |
479.64 |
| Nov 05 2014 |
23602 |
528.6 |
| Nov 05 2014 |
27144 |
479.64 |
| Oct 29 2014 |
23594 |
528.6 |
| Oct 29 2014 |
27140 |
479.64 |
| Oct 22 2014 |
23529 |
528.6 |
| Oct 22 2014 |
27139 |
479.64 |
| Oct 15 2014 |
23394 |
528.6 |
| Oct 15 2014 |
27050 |
479.64 |
| Oct 08 2014 |
23418 |
528.6 |
| Oct 08 2014 |
27035 |
479.64 |
| Oct 01 2014 |
23424 |
528.6 |
| Oct 01 2014 |
27082 |
479.64 |
| Sep 24 2014 |
23528 |
528.6 |
| Sep 24 2014 |
27086 |
479.64 |
| Sep 17 2014 |
23313 |
528.6 |
| Sep 17 2014 |
27020 |
479.64 |
| Sep 10 2014 |
23316 |
528.6 |
| Sep 10 2014 |
27044 |
479.64 |
| Sep 03 2014 |
23390 |
528.6 |
| Sep 03 2014 |
27115 |
479.64 |
| Aug 27 2014 |
23273 |
528.6 |
| Aug 27 2014 |
27178 |
479.64 |
| Aug 20 2014 |
23253 |
528.6 |
| Aug 20 2014 |
27211 |
479.64 |
| Aug 13 2014 |
23159 |
528.6 |
| Aug 13 2014 |
27268 |
479.64 |
| Aug 06 2014 |
23381 |
528.6 |
| Aug 06 2014 |
27419 |
479.64 |
| Jul 30 2014 |
23470 |
528.6 |
| Jul 30 2014 |
27648 |
479.64 |
| Jul 23 2014 |
23274 |
528.6 |
| Jul 23 2014 |
27417 |
479.64 |
| Jul 16 2014 |
23476 |
528.6 |
| Jul 16 2014 |
27384 |
479.64 |
| Jul 09 2014 |
23597 |
528.6 |
| Jul 09 2014 |
27454 |
479.64 |
| Jul 02 2014 |
23720 |
528.6 |
| Jul 02 2014 |
27697 |
479.64 |
| Jun 25 2014 |
23831 |
528.6 |
| Jun 25 2014 |
27794 |
479.64 |
| Jun 18 2014 |
23896 |
528.6 |
| Jun 18 2014 |
27822 |
479.64 |
| Jun 11 2014 |
23692 |
528.6 |
| Jun 11 2014 |
27947 |
479.64 |
| Jun 04 2014 |
23919 |
528.6 |
| Jun 04 2014 |
28206 |
479.64 |
| May 28 2014 |
23687 |
528.6 |
| May 28 2014 |
28093 |
479.64 |
| May 21 2014 |
23760 |
528.6 |
| May 21 2014 |
28207 |
479.64 |
| May 14 2014 |
23900 |
528.6 |
| May 14 2014 |
28323 |
479.64 |
| May 07 2014 |
23304 |
528.6 |
| May 07 2014 |
27979 |
479.64 |
| Apr 30 2014 |
23980 |
528.6 |
| Apr 30 2014 |
28653 |
479.64 |
| Apr 23 2014 |
24482 |
528.6 |
| Apr 23 2014 |
29041 |
479.64 |
| Apr 16 2014 |
24432 |
528.6 |
| Apr 16 2014 |
28845 |
479.64 |
| Apr 09 2014 |
25297 |
528.6 |
| Apr 09 2014 |
29257 |
479.64 |
| Apr 02 2014 |
25248 |
528.6 |
| Apr 02 2014 |
35028 |
528.6 |
| Mar 26 2014 |
24739 |
528.6 |
| Mar 26 2014 |
34943 |
528.6 |
| Mar 19 2014 |
24650 |
528.6 |
| Mar 19 2014 |
34906 |
528.6 |
| Jul 10 2013 |
7405 |
337.78 |
| Jul 10 2013 |
9246 |
337.78 |
| Jul 03 2013 |
13523 |
401.21 |
| Jul 03 2013 |
17302 |
401.21 |
| Jun 26 2013 |
13798 |
401.21 |
| Jun 26 2013 |
17501 |
401.21 |
| Jun 19 2013 |
13937 |
401.21 |
| Jun 19 2013 |
17439 |
401.21 |
| Jun 12 2013 |
14008 |
401.21 |
| Jun 12 2013 |
17647 |
401.21 |
| Jun 05 2013 |
13845 |
401.21 |
| Jun 05 2013 |
17517 |
401.21 |
| May 29 2013 |
13884 |
401.21 |
| May 29 2013 |
17531 |
401.21 |
| May 22 2013 |
14091 |
401.21 |
| May 22 2013 |
17864 |
401.21 |
| May 15 2013 |
14125 |
401.21 |
| May 15 2013 |
17855 |
401.21 |
| May 08 2013 |
14078 |
401.21 |
| May 08 2013 |
17788 |
401.21 |
| May 01 2013 |
14203 |
401.21 |
| May 01 2013 |
17919 |
401.21 |
| Apr 24 2013 |
14178 |
401.21 |
| Apr 24 2013 |
17840 |
401.21 |
| Apr 17 2013 |
14179 |
401.21 |
| Apr 17 2013 |
17878 |
401.21 |
| Apr 10 2013 |
13971 |
401.21 |
| Apr 10 2013 |
6022 |
332.32 |
| Apr 10 2013 |
14687 |
378.24 |
| Apr 03 2013 |
6025 |
332.32 |
| Apr 03 2013 |
13909 |
401.21 |
| Apr 03 2013 |
14672 |
378.24 |
| Mar 27 2013 |
13907 |
401.21 |
| Mar 27 2013 |
6144 |
332.32 |
| Mar 27 2013 |
14766 |
378.24 |
| Mar 20 2013 |
13686 |
401.21 |
| Mar 20 2013 |
6126 |
332.32 |
| Mar 20 2013 |
14701 |
378.24 |
| Mar 13 2013 |
17669 |
400.26 |
| Oct 19 2012 |
12274 |
401.21 |
| Oct 19 2012 |
5703 |
332.32 |
| Oct 19 2012 |
16478 |
400.26 |
| Sep 23 2012 |
5680 |
332.32 |
| Sep 23 2012 |
12217 |
401.21 |
| Sep 23 2012 |
16371 |
400.26 |
| Aug 31 2012 |
11924 |
401.21 |
| Aug 31 2012 |
5521 |
332.32 |
| Aug 31 2012 |
16058 |
400.26 |
| Aug 24 2012 |
5477 |
332.32 |
| Aug 24 2012 |
11801 |
401.21 |
| Aug 24 2012 |
15954 |
400.26 |
| Aug 10 2012 |
6348 |
337.78 |
| Aug 10 2012 |
5372 |
332.32 |
| Aug 10 2012 |
12888 |
378.8 |
| Aug 03 2012 |
5286 |
332.32 |
| Aug 03 2012 |
6269 |
337.78 |
| Aug 03 2012 |
12745 |
378.8 |
| Jul 27 2012 |
5254 |
332.32 |
| Jul 27 2012 |
6146 |
337.78 |
| Jul 27 2012 |
12526 |
378.8 |
| Jul 06 2012 |
5131 |
332.32 |
| Jul 06 2012 |
14661 |
399.31 |
| Jun 22 2012 |
5116 |
332.32 |
| Jun 22 2012 |
13979 |
399.31 |
| Jun 15 2012 |
5040 |
332.32 |
| Jun 15 2012 |
14417 |
399.31 |
| Jun 08 2012 |
4969 |
332.32 |
| Jun 08 2012 |
14294 |
399.31 |
| Jun 01 2012 |
5009 |
332.32 |
| Jun 01 2012 |
14138 |
399.31 |
| May 25 2012 |
4662 |
332.32 |
| May 25 2012 |
13238 |
399.31 |
| May 18 2012 |
4742 |
332.32 |
| May 18 2012 |
13406 |
399.31 |
| May 11 2012 |
20808 |
466.29 |
| May 04 2012 |
20275 |
466.29 |
| Apr 27 2012 |
19627 |
466.29 |
| Apr 13 2012 |
18164 |
466.29 |
| Apr 06 2012 |
17720 |
466.29 |
| Mar 27 2012 |
17379 |
466.29 |
| Jul 01 2010 |
7710 |
496.96 |
| Jul 01 2010 |
11868 |
496.96 |
| Jun 15 2010 |
7290 |
496.96 |
| Jun 15 2010 |
11337 |
496.96 |
| Jun 01 2010 |
6428 |
496.96 |
| Jun 01 2010 |
10572 |
496.96 |
| May 27 2010 |
5768 |
496.96 |
| May 27 2010 |
9783 |
496.96 |
| May 15 2010 |
5914 |
496.96 |
| May 15 2010 |
9904 |
496.96 |
| Apr 30 2010 |
5413 |
496.96 |
| Apr 30 2010 |
9513 |
496.96 |
| Apr 15 2010 |
4705 |
496.96 |
| Apr 15 2010 |
9051 |
496.96 |
| Apr 02 2010 |
4111 |
496.96 |
| Apr 02 2010 |
7814 |
496.96 |
| Aug 30 2009 |
2863 |
496.96 |
| Aug 30 2009 |
4731 |
496.96 |
| Aug 15 2009 |
2896 |
496.96 |
| Aug 15 2009 |
4779 |
496.96 |
