| Jun 24 2025 |
1308 |
567.47 |
| Jun 24 2025 |
1363 |
567.47 |
| Jun 17 2025 |
1280 |
567.47 |
| Jun 17 2025 |
1342 |
567.47 |
| Jun 10 2025 |
1289 |
567.47 |
| Jun 10 2025 |
1347 |
567.47 |
| Jun 03 2025 |
1292 |
567.47 |
| Jun 03 2025 |
1399 |
487.5 |
| Jun 03 2025 |
1331 |
567.47 |
| May 27 2025 |
1304 |
567.47 |
| May 27 2025 |
1411 |
487.5 |
| May 27 2025 |
1355 |
567.47 |
| May 20 2025 |
1299 |
567.47 |
| May 20 2025 |
1427 |
487.5 |
| May 20 2025 |
1422 |
567.47 |
| May 13 2025 |
1292 |
567.47 |
| May 13 2025 |
1470 |
487.5 |
| May 13 2025 |
1412 |
567.47 |
| May 06 2025 |
1270 |
567.47 |
| May 06 2025 |
1519 |
487.5 |
| May 06 2025 |
1446 |
567.47 |
| Apr 29 2025 |
1296 |
567.47 |
| Apr 29 2025 |
1493 |
487.5 |
| Apr 29 2025 |
1477 |
567.47 |
| Apr 22 2025 |
1298 |
567.47 |
| Apr 22 2025 |
1522 |
487.5 |
| Apr 22 2025 |
1473 |
567.47 |
| Apr 15 2025 |
1308 |
567.47 |
| Apr 15 2025 |
1518 |
487.5 |
| Apr 15 2025 |
1495 |
567.47 |
| Apr 08 2025 |
1309 |
567.47 |
| Apr 08 2025 |
1465 |
487.5 |
| Apr 08 2025 |
1477 |
567.47 |
| Apr 01 2025 |
1328 |
567.47 |
| Apr 01 2025 |
1457 |
487.5 |
| Apr 01 2025 |
1426 |
567.47 |
| Mar 25 2025 |
1335 |
567.47 |
| Mar 25 2025 |
1426 |
487.5 |
| Mar 25 2025 |
1455 |
567.47 |
| Mar 18 2025 |
1303 |
567.47 |
| Mar 18 2025 |
1438 |
487.5 |
| Mar 18 2025 |
1406 |
567.47 |
| Mar 11 2025 |
1293 |
567.47 |
| Mar 11 2025 |
1451 |
487.5 |
| Mar 11 2025 |
1407 |
567.47 |
| Mar 04 2025 |
1296 |
567.47 |
| Mar 04 2025 |
1392 |
487.5 |
| Mar 04 2025 |
1393 |
567.47 |
| Feb 25 2025 |
1303 |
567.47 |
| Feb 25 2025 |
1376 |
487.5 |
| Feb 25 2025 |
1388 |
567.47 |
| Feb 18 2025 |
1293 |
567.47 |
| Feb 18 2025 |
1359 |
487.5 |
| Feb 18 2025 |
1398 |
567.47 |
| Feb 11 2025 |
1290 |
567.47 |
| Feb 11 2025 |
1330 |
487.5 |
| Feb 11 2025 |
1379 |
567.47 |
| Feb 04 2025 |
1287 |
567.47 |
| Feb 04 2025 |
1318 |
487.5 |
| Feb 04 2025 |
1375 |
567.47 |
| Jan 29 2025 |
1281 |
567.47 |
| Jan 29 2025 |
1319 |
487.5 |
| Jan 29 2025 |
1365 |
567.47 |
| Jan 22 2025 |
1277 |
567.47 |
| Jan 22 2025 |
1311 |
487.5 |
| Jan 22 2025 |
1365 |
567.47 |
| Jan 15 2025 |
1275 |
567.47 |
| Jan 15 2025 |
1310 |
487.5 |
| Jan 15 2025 |
1365 |
567.47 |
| Jan 08 2025 |
731 |
567.47 |
| Jan 08 2025 |
1301 |
487.5 |
| Jan 08 2025 |
845 |
567.47 |
| Jan 01 2025 |
732 |
567.47 |
| Jan 01 2025 |
1268 |
487.5 |
| Jan 01 2025 |
845 |
567.47 |
| Dec 25 2024 |
731 |
567.47 |
| Dec 25 2024 |
1268 |
487.5 |
| Dec 25 2024 |
844 |
567.47 |
| Dec 18 2024 |
731 |
567.47 |
| Dec 18 2024 |
1266 |
487.5 |
| Dec 18 2024 |
844 |
567.47 |
| Dec 11 2024 |
732 |
567.47 |
| Dec 11 2024 |
1266 |
487.5 |
| Dec 11 2024 |
845 |
567.47 |
| Dec 04 2024 |
732 |
567.47 |
| Dec 04 2024 |
1266 |
487.5 |
| Dec 04 2024 |
846 |
567.47 |
| Nov 27 2024 |
732 |
567.47 |
| Nov 27 2024 |
1271 |
487.5 |
| Nov 27 2024 |
846 |
567.47 |
| Nov 20 2024 |
724 |
567.47 |
| Nov 20 2024 |
1285 |
487.5 |
| Nov 20 2024 |
839 |
567.47 |
| Nov 13 2024 |
724 |
567.47 |
| Nov 13 2024 |
1306 |
487.5 |
| Nov 13 2024 |
839 |
567.47 |
| Nov 06 2024 |
715 |
567.47 |
| Nov 06 2024 |
1345 |
487.5 |
| Nov 06 2024 |
873 |
567.47 |
| Oct 30 2024 |
713 |
567.47 |
| Oct 30 2024 |
1357 |
487.5 |
| Oct 30 2024 |
870 |
567.47 |
| Oct 23 2024 |
714 |
567.47 |
| Oct 23 2024 |
1363 |
487.5 |
| Oct 23 2024 |
961 |
567.47 |
| Oct 16 2024 |
638 |
567.47 |
| Oct 16 2024 |
1487 |
487.5 |
| Oct 16 2024 |
886 |
567.47 |
| Oct 09 2024 |
639 |
567.47 |
| Oct 09 2024 |
1491 |
487.5 |
| Oct 09 2024 |
894 |
567.47 |
| Oct 02 2024 |
627 |
567.47 |
| Oct 02 2024 |
693 |
487.5 |
| Oct 02 2024 |
888 |
567.47 |
| Sep 25 2024 |
621 |
567.47 |
| Sep 25 2024 |
681 |
487.5 |
| Sep 25 2024 |
871 |
567.47 |
| Sep 18 2024 |
621 |
567.47 |
| Sep 18 2024 |
671 |
487.5 |
| Sep 18 2024 |
856 |
567.47 |
| Sep 11 2024 |
624 |
567.47 |
| Sep 11 2024 |
586 |
487.5 |
| Sep 11 2024 |
862 |
567.47 |
| Sep 04 2024 |
630 |
567.47 |
| Sep 04 2024 |
480 |
487.5 |
| Sep 04 2024 |
878 |
567.47 |
| Aug 28 2024 |
645 |
567.47 |
| Aug 28 2024 |
469 |
487.5 |
| Aug 28 2024 |
879 |
567.47 |
| Aug 21 2024 |
623 |
567.47 |
| Aug 21 2024 |
461 |
487.5 |
| Aug 21 2024 |
877 |
567.47 |
| Aug 14 2024 |
592 |
567.47 |
| Aug 14 2024 |
427 |
487.5 |
| Aug 14 2024 |
834 |
567.47 |
| Aug 07 2024 |
986 |
567.47 |
| Aug 07 2024 |
425 |
487.5 |
| Aug 07 2024 |
1216 |
567.47 |
| Jul 31 2024 |
1022 |
567.47 |
| Jul 31 2024 |
426 |
487.5 |
| Jul 31 2024 |
1245 |
567.47 |
| Jul 24 2024 |
1020 |
567.47 |
| Jul 24 2024 |
436 |
487.5 |
| Jul 24 2024 |
1255 |
567.47 |
| Jul 17 2024 |
1014 |
567.47 |
| Jul 17 2024 |
421 |
487.5 |
| Jul 17 2024 |
1195 |
567.47 |
| Jul 10 2024 |
633 |
567.47 |
| Jul 10 2024 |
436 |
487.5 |
| Jul 10 2024 |
843 |
567.47 |
| Jul 12 2019 |
10687 |
458.43 |
| Jul 12 2019 |
15242 |
458.43 |
| Jul 05 2019 |
10878 |
458.43 |
| Jul 05 2019 |
15586 |
458.43 |
| Jun 28 2019 |
10957 |
458.43 |
| Jun 28 2019 |
15762 |
458.43 |
| Jun 21 2019 |
10932 |
458.43 |
| Jun 21 2019 |
15633 |
458.43 |
| Jun 14 2019 |
10924 |
458.43 |
| Jun 14 2019 |
15774 |
458.43 |
| Jun 07 2019 |
11003 |
458.43 |
| Jun 07 2019 |
15964 |
458.43 |
| May 31 2019 |
10951 |
458.43 |
| May 31 2019 |
15912 |
458.43 |
| May 24 2019 |
10953 |
458.43 |
| May 24 2019 |
15955 |
458.43 |
| May 17 2019 |
11017 |
458.43 |
| May 17 2019 |
15935 |
458.43 |
| May 10 2019 |
11096 |
458.43 |
| May 10 2019 |
15881 |
458.43 |
| May 03 2019 |
11151 |
458.43 |
| May 03 2019 |
15938 |
458.43 |
| Apr 26 2019 |
11284 |
458.43 |
| Apr 26 2019 |
15596 |
458.43 |
| Apr 19 2019 |
11215 |
458.43 |
| Apr 19 2019 |
15527 |
458.43 |
| Apr 18 2019 |
11222 |
458.43 |
| Apr 12 2019 |
11199 |
458.43 |
| Apr 12 2019 |
15586 |
458.43 |
| Apr 05 2019 |
10766 |
458.43 |
| Apr 05 2019 |
15176 |
458.43 |
| Mar 29 2019 |
10710 |
458.43 |
| Mar 29 2019 |
15046 |
458.43 |
| Mar 22 2019 |
10541 |
458.43 |
| Mar 22 2019 |
14860 |
458.43 |
| Mar 15 2019 |
10687 |
458.43 |
| Mar 15 2019 |
14875 |
458.43 |
| Mar 08 2019 |
10512 |
458.43 |
| Mar 08 2019 |
14676 |
458.43 |
| Mar 01 2019 |
10581 |
458.43 |
| Mar 01 2019 |
14747 |
458.43 |
| Feb 22 2019 |
10624 |
458.43 |
| Feb 22 2019 |
14806 |
458.43 |
| Feb 15 2019 |
10581 |
458.43 |
| Feb 15 2019 |
14665 |
458.43 |
| Feb 08 2019 |
10529 |
458.43 |
| Feb 08 2019 |
14517 |
458.43 |
| Feb 01 2019 |
10535 |
458.43 |
| Feb 01 2019 |
14521 |
458.43 |
| Jan 25 2019 |
10543 |
458.43 |
| Jan 25 2019 |
14580 |
458.43 |
| Jan 18 2019 |
10598 |
458.43 |
| Jan 18 2019 |
14614 |
458.43 |
| Jan 11 2019 |
10598 |
458.43 |
| Jan 11 2019 |
14600 |
458.43 |
| Jan 04 2019 |
10599 |
458.43 |
| Jan 04 2019 |
14605 |
458.43 |
| Dec 28 2018 |
10599 |
458.43 |
| Dec 28 2018 |
14605 |
458.43 |
| Dec 21 2018 |
10599 |
458.43 |
| Dec 21 2018 |
14605 |
458.43 |
| Dec 14 2018 |
10599 |
458.43 |
| Dec 14 2018 |
14605 |
458.43 |
| Dec 07 2018 |
10599 |
458.43 |
| Dec 07 2018 |
14600 |
458.43 |
| Nov 30 2018 |
10599 |
458.43 |
| Nov 30 2018 |
14600 |
458.43 |
| Nov 23 2018 |
10599 |
458.43 |
| Nov 23 2018 |
14600 |
458.43 |
| Nov 16 2018 |
10599 |
458.43 |
| Nov 16 2018 |
14600 |
458.43 |
| Nov 09 2018 |
10600 |
458.43 |
| Nov 09 2018 |
14601 |
458.43 |
| Nov 02 2018 |
10600 |
458.43 |
| Nov 02 2018 |
14570 |
458.43 |
| Oct 26 2018 |
10597 |
458.43 |
| Oct 26 2018 |
14567 |
458.43 |
| Oct 19 2018 |
10608 |
458.43 |
| Oct 19 2018 |
14580 |
458.43 |
| Oct 12 2018 |
10563 |
458.43 |
| Oct 12 2018 |
14527 |
458.43 |
| Oct 05 2018 |
10586 |
458.43 |
| Oct 05 2018 |
14650 |
458.43 |
| Sep 28 2018 |
10348 |
458.43 |
| Sep 28 2018 |
14304 |
458.43 |
| Sep 21 2018 |
10324 |
458.43 |
| Sep 21 2018 |
14279 |
458.43 |
| Sep 14 2018 |
10364 |
458.43 |
| Sep 14 2018 |
14319 |
458.43 |
| Sep 07 2018 |
10546 |
458.43 |
| Sep 07 2018 |
14585 |
458.43 |
| Aug 31 2018 |
10589 |
458.43 |
| Aug 31 2018 |
14677 |
458.43 |
| Aug 24 2018 |
10616 |
458.43 |
| Aug 24 2018 |
14690 |
458.43 |
| Aug 17 2018 |
10606 |
458.43 |
| Aug 17 2018 |
14864 |
458.43 |
| Aug 10 2018 |
10641 |
458.43 |
| Aug 10 2018 |
14959 |
458.43 |
| Aug 03 2018 |
10809 |
458.43 |
| Aug 03 2018 |
15096 |
458.43 |
| Jul 27 2018 |
10922 |
458.43 |
| Jul 27 2018 |
15158 |
458.43 |
| Jul 20 2018 |
10875 |
458.43 |
| Jul 20 2018 |
15370 |
458.43 |
| Feb 24 2017 |
23197 |
566.25 |
| Feb 24 2017 |
30531 |
566.25 |
| Feb 17 2017 |
23104 |
566.25 |
| Feb 17 2017 |
30458 |
566.25 |
| Feb 10 2017 |
23385 |
566.25 |
| Feb 10 2017 |
30577 |
566.25 |
| Feb 03 2017 |
23333 |
566.25 |
| Feb 03 2017 |
30518 |
566.25 |
| Jan 27 2017 |
23324 |
566.25 |
| Jan 27 2017 |
30522 |
566.25 |
| Jan 20 2017 |
23273 |
566.25 |
| Jan 20 2017 |
30488 |
566.25 |
| Jan 13 2017 |
23244 |
566.25 |
| Jan 13 2017 |
30473 |
566.25 |
| Jan 06 2017 |
23244 |
566.25 |
| Jan 06 2017 |
30480 |
566.25 |
| Dec 30 2016 |
23245 |
566.25 |
| Dec 30 2016 |
30491 |
566.25 |
| Dec 23 2016 |
23245 |
566.25 |
| Dec 23 2016 |
30491 |
566.25 |
| Dec 16 2016 |
23245 |
566.25 |
| Dec 16 2016 |
30482 |
566.25 |
| Dec 09 2016 |
23237 |
566.25 |
| Dec 09 2016 |
30476 |
566.25 |
| Dec 02 2016 |
23237 |
566.25 |
| Dec 02 2016 |
30477 |
566.25 |
| Nov 25 2016 |
23237 |
566.25 |
| Nov 25 2016 |
30473 |
566.25 |
| Nov 18 2016 |
23237 |
566.25 |
| Nov 18 2016 |
30473 |
566.25 |
| Nov 11 2016 |
23191 |
566.25 |
| Nov 11 2016 |
30438 |
566.25 |
| Nov 04 2016 |
23191 |
566.25 |
| Nov 04 2016 |
30438 |
566.25 |
| Oct 28 2016 |
23202 |
566.25 |
| Oct 28 2016 |
30449 |
566.25 |
| Oct 21 2016 |
23230 |
566.25 |
| Oct 21 2016 |
30467 |
566.25 |
| Oct 14 2016 |
23253 |
566.25 |
| Oct 14 2016 |
30419 |
566.25 |
| Oct 07 2016 |
23285 |
566.25 |
| Oct 07 2016 |
30465 |
566.25 |
| Sep 30 2016 |
23300 |
566.25 |
| Sep 30 2016 |
30511 |
566.25 |
| Sep 23 2016 |
22987 |
566.25 |
| Sep 23 2016 |
30315 |
566.25 |
| Sep 16 2016 |
22884 |
566.25 |
| Sep 16 2016 |
30339 |
566.25 |
| Sep 09 2016 |
23003 |
566.25 |
| Sep 09 2016 |
30448 |
566.25 |
| Sep 02 2016 |
25098 |
611.38 |
| Sep 02 2016 |
23056 |
566.25 |
| Sep 02 2016 |
31876 |
588.82 |
| Aug 26 2016 |
25168 |
611.38 |
| Aug 26 2016 |
22869 |
566.25 |
| Aug 26 2016 |
31678 |
588.82 |
| Aug 19 2016 |
22881 |
566.25 |
| Aug 19 2016 |
25055 |
605.07 |
| Aug 19 2016 |
31832 |
592.13 |
| Aug 12 2016 |
25387 |
605.07 |
| Aug 12 2016 |
22953 |
566.25 |
| Aug 12 2016 |
34439 |
592.13 |
| Aug 05 2016 |
25204 |
605.07 |
| Aug 05 2016 |
23008 |
566.25 |
| Aug 05 2016 |
34574 |
592.13 |
| Jul 29 2016 |
22881 |
566.25 |
| Jul 29 2016 |
25312 |
605.07 |
| Jul 29 2016 |
34862 |
592.13 |
| Jul 22 2016 |
23029 |
566.25 |
| Jul 22 2016 |
25569 |
605.07 |
| Jul 22 2016 |
35102 |
592.13 |
| Jun 22 2016 |
23396 |
566.25 |
| Jun 22 2016 |
25849 |
605.07 |
| Jun 22 2016 |
36188 |
592.13 |
| Jun 15 2016 |
23731 |
566.25 |
| Jun 15 2016 |
25913 |
605.07 |
| Jun 15 2016 |
36632 |
592.13 |
| Jun 08 2016 |
26107 |
605.07 |
| Jun 08 2016 |
23856 |
566.25 |
| Jun 08 2016 |
36826 |
592.13 |
| Jun 01 2016 |
26150 |
605.07 |
| Jun 01 2016 |
23951 |
566.25 |
| Jun 01 2016 |
37117 |
592.13 |
| May 25 2016 |
26021 |
605.07 |
| May 25 2016 |
23892 |
566.25 |
| May 25 2016 |
36873 |
592.13 |
| May 18 2016 |
26266 |
605.07 |
| May 18 2016 |
23996 |
566.25 |
| May 18 2016 |
37211 |
592.13 |
| May 11 2016 |
24048 |
566.25 |
| May 11 2016 |
26149 |
605.07 |
| May 11 2016 |
37251 |
592.13 |
| May 04 2016 |
25999 |
605.07 |
| May 04 2016 |
23894 |
566.25 |
| May 04 2016 |
37116 |
592.13 |
| Apr 27 2016 |
26451 |
605.07 |
| Apr 27 2016 |
24169 |
566.25 |
| Apr 27 2016 |
37629 |
592.13 |
| Apr 20 2016 |
23972 |
566.25 |
| Apr 20 2016 |
26490 |
605.07 |
| Apr 20 2016 |
37589 |
592.13 |
| Apr 13 2016 |
26253 |
605.07 |
| Apr 13 2016 |
24552 |
566.25 |
| Apr 13 2016 |
37595 |
592.13 |
| Apr 06 2016 |
25151 |
566.25 |
| Apr 06 2016 |
26488 |
605.07 |
| Apr 06 2016 |
38095 |
592.13 |
| Mar 30 2016 |
24954 |
566.25 |
| Mar 30 2016 |
26374 |
605.07 |
| Mar 30 2016 |
37901 |
592.13 |
| Mar 23 2016 |
26274 |
605.07 |
| Mar 23 2016 |
25306 |
566.25 |
| Mar 23 2016 |
37986 |
592.13 |
| Mar 16 2016 |
26292 |
605.07 |
| Mar 16 2016 |
25529 |
566.25 |
| Mar 16 2016 |
38079 |
592.13 |
| Mar 09 2016 |
26098 |
605.07 |
| Mar 09 2016 |
25652 |
566.25 |
| Mar 09 2016 |
38092 |
592.13 |
| Mar 02 2016 |
22051 |
520.79 |
| Mar 02 2016 |
25997 |
605.07 |
| Mar 02 2016 |
35757 |
562.93 |
| Feb 24 2016 |
25855 |
605.07 |
| Feb 24 2016 |
17664 |
475.32 |
| Feb 24 2016 |
35474 |
561.82 |
| Feb 17 2016 |
25997 |
605.07 |
| Feb 17 2016 |
17887 |
475.32 |
| Feb 17 2016 |
35821 |
561.82 |
| Feb 10 2016 |
17769 |
475.32 |
| Feb 10 2016 |
25859 |
605.07 |
| Feb 10 2016 |
35602 |
561.82 |
| Feb 03 2016 |
25844 |
605.07 |
| Feb 03 2016 |
17747 |
475.32 |
| Feb 03 2016 |
35567 |
561.82 |
| Jan 27 2016 |
25731 |
605.07 |
| Jan 27 2016 |
17811 |
475.32 |
| Jan 27 2016 |
35482 |
561.82 |
| Jan 20 2016 |
25785 |
605.07 |
| Jan 20 2016 |
17810 |
475.32 |
| Jan 20 2016 |
35495 |
561.82 |
| Jan 13 2016 |
17827 |
475.32 |
| Jan 13 2016 |
25845 |
605.07 |
| Jan 13 2016 |
35560 |
561.82 |
| Jan 06 2016 |
25865 |
605.07 |
| Jan 06 2016 |
17827 |
475.32 |
| Jan 06 2016 |
35579 |
561.82 |
| Dec 30 2015 |
25852 |
605.07 |
| Dec 30 2015 |
17827 |
475.32 |
| Dec 30 2015 |
35556 |
561.82 |
| Dec 23 2015 |
25851 |
605.07 |
| Dec 23 2015 |
17824 |
475.32 |
| Dec 23 2015 |
35552 |
561.82 |
| Dec 16 2015 |
25851 |
605.07 |
| Dec 16 2015 |
17824 |
475.32 |
| Dec 16 2015 |
35553 |
561.82 |
| Dec 09 2015 |
25862 |
605.07 |
| Dec 09 2015 |
17825 |
475.32 |
| Dec 09 2015 |
35559 |
561.82 |
| Dec 02 2015 |
25864 |
605.07 |
| Dec 02 2015 |
17827 |
475.32 |
| Dec 02 2015 |
35561 |
561.82 |
| Nov 25 2015 |
17827 |
475.32 |
| Nov 25 2015 |
25865 |
605.07 |
| Nov 25 2015 |
35563 |
561.82 |
| Nov 18 2015 |
25865 |
605.07 |
| Nov 18 2015 |
17827 |
475.32 |
| Nov 18 2015 |
35562 |
561.82 |
| Nov 11 2015 |
25865 |
605.07 |
| Nov 11 2015 |
17799 |
475.32 |
| Nov 11 2015 |
35538 |
561.82 |
| Nov 04 2015 |
17799 |
475.32 |
| Nov 04 2015 |
25865 |
605.07 |
| Nov 04 2015 |
35538 |
561.82 |
| Oct 28 2015 |
25828 |
605.07 |
| Oct 28 2015 |
17801 |
475.32 |
| Oct 28 2015 |
35487 |
561.82 |
| Oct 21 2015 |
17743 |
475.32 |
| Oct 21 2015 |
25863 |
605.07 |
| Oct 21 2015 |
35447 |
561.82 |
| Oct 14 2015 |
17737 |
475.32 |
| Oct 14 2015 |
25755 |
605.07 |
| Oct 14 2015 |
35360 |
561.82 |
| Oct 07 2015 |
25670 |
605.07 |
| Oct 07 2015 |
17764 |
475.32 |
| Oct 07 2015 |
35356 |
561.82 |
| Sep 30 2015 |
25670 |
605.07 |
| Sep 30 2015 |
17777 |
475.32 |
| Sep 30 2015 |
35382 |
561.82 |
| Sep 23 2015 |
25636 |
605.07 |
| Sep 23 2015 |
17882 |
475.32 |
| Sep 23 2015 |
35385 |
561.82 |
| Sep 16 2015 |
17711 |
475.32 |
| Sep 16 2015 |
25591 |
605.07 |
| Sep 16 2015 |
35189 |
561.82 |
| Sep 09 2015 |
25525 |
605.07 |
| Sep 09 2015 |
17666 |
475.32 |
| Sep 09 2015 |
35111 |
561.82 |
| Sep 02 2015 |
25096 |
598.77 |
| Sep 02 2015 |
17757 |
475.32 |
| Sep 02 2015 |
32778 |
537.04 |
| Aug 26 2015 |
17917 |
475.32 |
| Aug 26 2015 |
25348 |
598.77 |
| Aug 26 2015 |
32965 |
537.04 |
| Aug 19 2015 |
18155 |
475.32 |
| Aug 19 2015 |
25747 |
475.32 |
| Aug 12 2015 |
18141 |
475.32 |
| Aug 12 2015 |
25876 |
475.32 |
| Aug 05 2015 |
18232 |
475.32 |
| Aug 05 2015 |
25832 |
475.32 |
| Jul 29 2015 |
18248 |
475.32 |
| Jul 29 2015 |
26055 |
475.32 |
| Jul 22 2015 |
18255 |
475.32 |
| Jul 22 2015 |
26124 |
475.32 |
| Jul 15 2015 |
18562 |
475.32 |
| Jul 15 2015 |
26307 |
475.32 |
| Jul 08 2015 |
18660 |
475.32 |
| Jul 08 2015 |
26455 |
475.32 |
| Jul 01 2015 |
18779 |
475.32 |
| Jul 01 2015 |
26558 |
475.32 |
| Jun 24 2015 |
18808 |
475.32 |
| Jun 24 2015 |
26662 |
475.32 |
| Jun 17 2015 |
18717 |
475.32 |
| Jun 17 2015 |
26684 |
475.32 |
| Jun 10 2015 |
18901 |
475.32 |
| Jun 10 2015 |
26736 |
475.32 |
| Jun 03 2015 |
19096 |
475.32 |
| Jun 03 2015 |
26905 |
475.32 |
| May 27 2015 |
18912 |
475.32 |
| May 27 2015 |
26696 |
475.32 |
| May 20 2015 |
18959 |
475.32 |
| May 20 2015 |
26697 |
475.32 |
| May 13 2015 |
19174 |
475.32 |
| May 13 2015 |
26799 |
475.32 |
| May 06 2015 |
18984 |
475.32 |
| May 06 2015 |
26376 |
475.32 |
| Apr 29 2015 |
19234 |
475.32 |
| Apr 29 2015 |
26620 |
475.32 |
| Apr 22 2015 |
19314 |
475.32 |
| Apr 22 2015 |
26744 |
475.32 |
| Apr 15 2015 |
18973 |
475.32 |
| Apr 15 2015 |
26432 |
475.32 |
| Apr 08 2015 |
19062 |
475.32 |
| Apr 08 2015 |
26556 |
475.32 |
| Apr 01 2015 |
19181 |
475.32 |
| Apr 01 2015 |
27043 |
475.32 |
| Mar 25 2015 |
18613 |
475.32 |
| Mar 25 2015 |
26259 |
475.32 |
| Feb 18 2015 |
24976 |
573.7 |
| Feb 18 2015 |
36972 |
573.7 |
| Feb 11 2015 |
25107 |
573.7 |
| Feb 11 2015 |
36997 |
573.7 |
| Feb 04 2015 |
25079 |
573.7 |
| Feb 04 2015 |
37011 |
573.7 |
| Jan 28 2015 |
25093 |
573.7 |
| Jan 28 2015 |
36976 |
573.7 |
| Jan 21 2015 |
25059 |
573.7 |
| Jan 21 2015 |
37022 |
573.7 |
| Jan 14 2015 |
25049 |
573.7 |
| Jan 14 2015 |
37016 |
573.7 |
| Jan 07 2015 |
25035 |
573.7 |
| Jan 07 2015 |
37003 |
573.7 |
| Dec 31 2014 |
25038 |
573.7 |
| Dec 31 2014 |
37033 |
573.7 |
| Dec 24 2014 |
25038 |
573.7 |
| Dec 24 2014 |
37033 |
573.7 |
| Dec 17 2014 |
25015 |
573.7 |
| Dec 17 2014 |
37020 |
573.7 |
| Dec 10 2014 |
25016 |
573.7 |
| Dec 10 2014 |
37021 |
573.7 |
| Dec 03 2014 |
25016 |
573.7 |
| Dec 03 2014 |
37021 |
573.7 |
| Nov 26 2014 |
25016 |
573.7 |
| Nov 26 2014 |
37021 |
573.7 |
| Nov 19 2014 |
25016 |
573.7 |
| Nov 19 2014 |
37021 |
573.7 |
| Nov 12 2014 |
25017 |
573.7 |
| Nov 12 2014 |
37024 |
573.7 |
| Nov 05 2014 |
25017 |
573.7 |
| Nov 05 2014 |
37026 |
573.7 |
| Oct 29 2014 |
25017 |
573.7 |
| Oct 29 2014 |
37020 |
573.7 |
| Oct 22 2014 |
24908 |
573.7 |
| Oct 22 2014 |
37013 |
573.7 |
| Oct 15 2014 |
24887 |
573.7 |
| Oct 15 2014 |
36878 |
573.7 |
| Oct 08 2014 |
24841 |
573.7 |
| Oct 08 2014 |
36856 |
573.7 |
| Oct 01 2014 |
24885 |
573.7 |
| Oct 01 2014 |
36934 |
573.7 |
| Sep 24 2014 |
24733 |
573.7 |
| Sep 24 2014 |
36910 |
573.7 |
| Sep 17 2014 |
24775 |
573.7 |
| Sep 17 2014 |
36772 |
573.7 |
| Sep 10 2014 |
24553 |
573.7 |
| Sep 10 2014 |
36835 |
573.7 |
| Sep 03 2014 |
24439 |
573.7 |
| Sep 03 2014 |
36851 |
573.7 |
| Aug 27 2014 |
24612 |
573.7 |
| Aug 27 2014 |
36957 |
573.7 |
| Aug 20 2014 |
24516 |
573.7 |
| Aug 20 2014 |
37014 |
573.7 |
| Aug 13 2014 |
24687 |
573.7 |
| Aug 13 2014 |
37150 |
573.7 |
| Aug 06 2014 |
24807 |
573.7 |
| Aug 06 2014 |
37325 |
573.7 |
| Jul 30 2014 |
24813 |
573.7 |
| Jul 30 2014 |
37602 |
573.7 |
| Jul 23 2014 |
24486 |
573.7 |
| Jul 23 2014 |
37268 |
573.7 |
| Jul 16 2014 |
24424 |
573.7 |
| Jul 16 2014 |
37236 |
573.7 |
| Jul 09 2014 |
24610 |
573.7 |
| Jul 09 2014 |
37309 |
573.7 |
| Jul 02 2014 |
24820 |
573.7 |
| Jul 02 2014 |
37602 |
573.7 |
| Jun 25 2014 |
25019 |
573.7 |
| Jun 25 2014 |
37823 |
573.7 |
| Jun 18 2014 |
25183 |
573.7 |
| Jun 18 2014 |
37842 |
573.7 |
| Jun 11 2014 |
25154 |
573.7 |
| Jun 11 2014 |
37982 |
573.7 |
| Jun 04 2014 |
25598 |
573.7 |
| Jun 04 2014 |
38336 |
573.7 |
| May 28 2014 |
25474 |
573.7 |
| May 28 2014 |
38109 |
573.7 |
| May 21 2014 |
25510 |
573.7 |
| May 21 2014 |
38303 |
573.7 |
| May 14 2014 |
25699 |
573.7 |
| May 14 2014 |
38515 |
573.7 |
| May 07 2014 |
25181 |
573.7 |
| May 07 2014 |
37964 |
573.7 |
| Apr 30 2014 |
26024 |
573.7 |
| Apr 30 2014 |
38832 |
573.7 |
| Apr 23 2014 |
26342 |
573.7 |
| Apr 23 2014 |
39407 |
573.7 |
| Apr 16 2014 |
26083 |
573.7 |
| Apr 16 2014 |
39050 |
573.7 |
| Apr 09 2014 |
26474 |
573.7 |
| Apr 09 2014 |
39758 |
573.7 |
| Apr 02 2014 |
26669 |
573.7 |
| Apr 02 2014 |
39058 |
573.7 |
| Mar 26 2014 |
27176 |
573.7 |
| Mar 26 2014 |
38935 |
573.7 |
| Mar 19 2014 |
27375 |
573.7 |
| Mar 19 2014 |
38942 |
573.7 |
