| Apr 26 2019 |
15398 |
501.81 |
| Apr 26 2019 |
21083 |
501.81 |
| Apr 19 2019 |
15554 |
501.81 |
| Apr 19 2019 |
21028 |
501.81 |
| Apr 18 2019 |
15570 |
501.81 |
| Apr 12 2019 |
13339 |
476.01 |
| Apr 12 2019 |
6556 |
412.32 |
| Apr 12 2019 |
15805 |
460.08 |
| Apr 05 2019 |
13071 |
476.01 |
| Apr 05 2019 |
6282 |
412.32 |
| Apr 05 2019 |
15376 |
460.08 |
| Mar 29 2019 |
12860 |
476.01 |
| Mar 29 2019 |
6229 |
412.32 |
| Mar 29 2019 |
15251 |
460.08 |
| Mar 22 2019 |
6139 |
412.32 |
| Mar 22 2019 |
12695 |
476.01 |
| Mar 22 2019 |
15065 |
460.08 |
| Mar 15 2019 |
12645 |
476.01 |
| Mar 15 2019 |
6267 |
412.32 |
| Mar 15 2019 |
15079 |
460.08 |
| Mar 08 2019 |
12555 |
476.01 |
| Mar 08 2019 |
6152 |
412.32 |
| Mar 08 2019 |
14885 |
460.08 |
| Mar 01 2019 |
12555 |
476.01 |
| Mar 01 2019 |
6218 |
412.32 |
| Mar 01 2019 |
14955 |
460.08 |
| Feb 22 2019 |
6228 |
412.32 |
| Feb 22 2019 |
12583 |
476.01 |
| Feb 22 2019 |
15014 |
460.08 |
| Feb 15 2019 |
12497 |
476.01 |
| Feb 15 2019 |
6251 |
412.32 |
| Feb 15 2019 |
14876 |
460.08 |
| Feb 08 2019 |
12349 |
476.01 |
| Feb 08 2019 |
6225 |
412.32 |
| Feb 08 2019 |
14728 |
460.08 |
| Feb 01 2019 |
12385 |
476.01 |
| Feb 01 2019 |
6222 |
412.32 |
| Feb 01 2019 |
14734 |
460.08 |
| Jan 25 2019 |
12407 |
476.01 |
| Jan 25 2019 |
6219 |
412.32 |
| Jan 25 2019 |
14787 |
460.08 |
| Jan 18 2019 |
12428 |
476.01 |
| Jan 18 2019 |
6259 |
412.32 |
| Jan 18 2019 |
14820 |
460.08 |
| Jan 11 2019 |
12412 |
476.01 |
| Jan 11 2019 |
6259 |
412.32 |
| Jan 11 2019 |
14808 |
460.08 |
| Jan 04 2019 |
6260 |
412.32 |
| Jan 04 2019 |
12425 |
476.01 |
| Jan 04 2019 |
14813 |
460.08 |
| Dec 28 2018 |
12425 |
476.01 |
| Dec 28 2018 |
6260 |
412.32 |
| Dec 28 2018 |
14813 |
460.08 |
| Dec 21 2018 |
12425 |
476.01 |
| Dec 21 2018 |
6260 |
412.32 |
| Dec 21 2018 |
14813 |
460.08 |
| Dec 14 2018 |
6260 |
412.32 |
| Dec 14 2018 |
12425 |
476.01 |
| Dec 14 2018 |
14813 |
460.08 |
| Dec 07 2018 |
12418 |
476.01 |
| Dec 07 2018 |
6260 |
412.32 |
| Dec 07 2018 |
14807 |
460.08 |
| Nov 30 2018 |
6260 |
412.32 |
| Nov 30 2018 |
12418 |
476.01 |
| Nov 30 2018 |
14807 |
460.08 |
| Nov 23 2018 |
6260 |
412.32 |
| Nov 23 2018 |
12418 |
476.01 |
| Nov 23 2018 |
14807 |
460.08 |
| Nov 16 2018 |
12418 |
476.01 |
| Nov 16 2018 |
6260 |
412.32 |
| Nov 16 2018 |
14807 |
460.08 |
| Nov 09 2018 |
12418 |
476.01 |
| Nov 09 2018 |
6259 |
412.32 |
| Nov 09 2018 |
14808 |
460.08 |
| Nov 02 2018 |
12418 |
476.01 |
| Nov 02 2018 |
6259 |
412.32 |
| Nov 02 2018 |
14777 |
460.08 |
| Oct 26 2018 |
6257 |
412.32 |
| Oct 26 2018 |
12418 |
476.01 |
| Oct 26 2018 |
14773 |
460.08 |
| Oct 19 2018 |
12418 |
476.01 |
| Oct 19 2018 |
6275 |
412.32 |
| Oct 19 2018 |
14781 |
460.08 |
| Oct 12 2018 |
12387 |
476.01 |
| Oct 12 2018 |
6253 |
412.32 |
| Oct 12 2018 |
14727 |
460.08 |
| Oct 05 2018 |
6277 |
412.32 |
| Oct 05 2018 |
12363 |
476.01 |
| Oct 05 2018 |
14851 |
460.08 |
| Sep 28 2018 |
12377 |
476.01 |
| Sep 28 2018 |
6128 |
412.32 |
| Sep 28 2018 |
14498 |
460.08 |
| Sep 21 2018 |
12352 |
476.01 |
| Sep 21 2018 |
6108 |
412.32 |
| Sep 21 2018 |
14472 |
460.08 |
| Sep 14 2018 |
12409 |
476.01 |
| Sep 14 2018 |
6119 |
412.32 |
| Sep 14 2018 |
14514 |
460.08 |
| Sep 07 2018 |
6213 |
412.32 |
| Sep 07 2018 |
12521 |
476.01 |
| Sep 07 2018 |
14788 |
460.08 |
| Aug 31 2018 |
6251 |
412.32 |
| Aug 31 2018 |
12620 |
476.01 |
| Aug 31 2018 |
14881 |
460.08 |
| Aug 24 2018 |
6248 |
412.32 |
| Aug 24 2018 |
12523 |
476.01 |
| Aug 24 2018 |
14892 |
460.08 |
| Aug 17 2018 |
12731 |
476.01 |
| Aug 17 2018 |
6241 |
412.32 |
| Aug 17 2018 |
15077 |
460.08 |
| Aug 10 2018 |
12734 |
476.01 |
| Aug 10 2018 |
6286 |
412.32 |
| Aug 10 2018 |
15165 |
460.08 |
| Aug 03 2018 |
12856 |
476.01 |
| Aug 03 2018 |
6408 |
412.32 |
| Aug 03 2018 |
15308 |
460.08 |
| Jul 27 2018 |
12872 |
476.01 |
| Jul 27 2018 |
6456 |
412.32 |
| Jul 27 2018 |
15364 |
460.08 |
| Jul 20 2018 |
13032 |
476.01 |
| Jul 20 2018 |
6417 |
412.32 |
| Jul 20 2018 |
15581 |
460.08 |
| Jul 13 2018 |
6585 |
412.32 |
| Jul 13 2018 |
12852 |
476.01 |
| Jul 13 2018 |
15417 |
460.08 |
| Jul 06 2018 |
12799 |
476.01 |
| Jul 06 2018 |
6380 |
412.32 |
| Jul 06 2018 |
15178 |
460.08 |
| Jun 29 2018 |
6391 |
412.32 |
| Jun 29 2018 |
12806 |
476.01 |
| Jun 29 2018 |
15193 |
460.08 |
| Jun 22 2018 |
13098 |
476.01 |
| Jun 22 2018 |
6544 |
412.32 |
| Jun 22 2018 |
15474 |
460.08 |
| Jun 15 2018 |
6572 |
412.32 |
| Jun 15 2018 |
13054 |
476.01 |
| Jun 15 2018 |
15464 |
460.08 |
| Jun 08 2018 |
13189 |
476.01 |
| Jun 08 2018 |
6620 |
412.32 |
| Jun 08 2018 |
15661 |
460.08 |
| Jun 01 2018 |
6885 |
412.32 |
| Jun 01 2018 |
13316 |
476.01 |
| Jun 01 2018 |
16013 |
460.08 |
| May 25 2018 |
12171 |
463.11 |
| May 25 2018 |
6918 |
412.32 |
| May 25 2018 |
14307 |
446.18 |
| May 18 2018 |
6989 |
412.32 |
| May 18 2018 |
12189 |
463.11 |
| May 18 2018 |
14387 |
446.18 |
| May 11 2018 |
12152 |
463.11 |
| May 11 2018 |
7021 |
412.32 |
| May 11 2018 |
14462 |
446.18 |
| May 04 2018 |
12349 |
463.11 |
| May 04 2018 |
7162 |
412.32 |
| May 04 2018 |
14657 |
446.18 |
| Apr 27 2018 |
8453 |
424.41 |
| Apr 27 2018 |
7158 |
412.32 |
| Apr 27 2018 |
10812 |
418.36 |
| Apr 20 2018 |
8536 |
424.41 |
| Apr 20 2018 |
7147 |
412.32 |
| Apr 20 2018 |
10820 |
418.36 |
| Jun 16 2017 |
14024 |
457.43 |
| Jun 16 2017 |
3466 |
380.46 |
| Jun 16 2017 |
18295 |
457.43 |
| Jun 09 2017 |
3511 |
380.46 |
| Jun 09 2017 |
14115 |
457.43 |
| Jun 09 2017 |
18181 |
457.43 |
| Jun 02 2017 |
3523 |
380.46 |
| Jun 02 2017 |
14150 |
457.43 |
| Jun 02 2017 |
18452 |
457.43 |
| May 26 2017 |
3516 |
380.46 |
| May 26 2017 |
14245 |
457.43 |
| May 26 2017 |
18527 |
457.43 |
| May 19 2017 |
3628 |
380.46 |
| May 19 2017 |
16897 |
483.47 |
| May 19 2017 |
22331 |
483.47 |
| May 12 2017 |
17081 |
483.47 |
| May 12 2017 |
3670 |
380.46 |
| May 12 2017 |
22462 |
483.47 |
| May 05 2017 |
3846 |
380.46 |
| May 05 2017 |
17026 |
483.47 |
| May 05 2017 |
22426 |
483.47 |
| Apr 28 2017 |
16756 |
483.47 |
| Apr 28 2017 |
3854 |
380.46 |
| Apr 28 2017 |
22169 |
483.47 |
| Apr 21 2017 |
17026 |
483.47 |
| Apr 21 2017 |
3907 |
380.46 |
| Apr 21 2017 |
22407 |
483.47 |
| Apr 14 2017 |
4036 |
380.46 |
| Apr 14 2017 |
14857 |
461.57 |
| Apr 14 2017 |
19365 |
461.57 |
| Apr 07 2017 |
14974 |
461.57 |
| Apr 07 2017 |
4038 |
380.46 |
| Apr 07 2017 |
19095 |
461.57 |
| Mar 31 2017 |
4151 |
380.46 |
| Mar 31 2017 |
15306 |
461.57 |
| Mar 31 2017 |
19309 |
461.57 |
| Mar 24 2017 |
4056 |
380.46 |
| Mar 24 2017 |
15176 |
461.57 |
| Mar 24 2017 |
19054 |
461.57 |
| Mar 17 2017 |
4095 |
380.46 |
| Mar 17 2017 |
15272 |
461.57 |
| Mar 17 2017 |
19204 |
461.57 |
| Mar 10 2017 |
15409 |
461.57 |
| Mar 10 2017 |
4075 |
380.46 |
| Mar 10 2017 |
19268 |
461.57 |
| Mar 03 2017 |
15321 |
461.57 |
| Mar 03 2017 |
4062 |
380.46 |
| Mar 03 2017 |
19177 |
461.57 |
| Feb 24 2017 |
4121 |
380.46 |
| Feb 24 2017 |
15254 |
461.57 |
| Feb 24 2017 |
19200 |
461.57 |
| Feb 17 2017 |
4045 |
380.46 |
| Feb 17 2017 |
15058 |
461.57 |
| Feb 17 2017 |
19236 |
461.57 |
| Feb 10 2017 |
15108 |
461.57 |
| Feb 10 2017 |
4093 |
380.46 |
| Feb 10 2017 |
19340 |
461.57 |
| Feb 03 2017 |
15120 |
461.57 |
| Feb 03 2017 |
4084 |
380.46 |
| Feb 03 2017 |
19306 |
461.57 |
| Jan 27 2017 |
4082 |
380.46 |
| Jan 27 2017 |
15164 |
461.57 |
| Jan 27 2017 |
19329 |
461.57 |
| Jan 20 2017 |
4081 |
380.46 |
| Jan 20 2017 |
15139 |
461.57 |
| Jan 20 2017 |
19266 |
461.57 |
| Jan 13 2017 |
4081 |
380.46 |
| Jan 13 2017 |
15146 |
461.57 |
| Jan 13 2017 |
19252 |
461.57 |
| Jan 06 2017 |
15143 |
461.57 |
| Jan 06 2017 |
4081 |
380.46 |
| Jan 06 2017 |
19247 |
461.57 |
| Dec 30 2016 |
15148 |
461.57 |
| Dec 30 2016 |
4087 |
380.46 |
| Dec 30 2016 |
19251 |
461.57 |
| Dec 23 2016 |
15148 |
461.57 |
| Dec 23 2016 |
4087 |
380.46 |
| Dec 23 2016 |
19251 |
461.57 |
| Dec 16 2016 |
4087 |
380.46 |
| Dec 16 2016 |
15144 |
461.57 |
| Dec 16 2016 |
19251 |
461.57 |
| Dec 09 2016 |
4087 |
380.46 |
| Dec 09 2016 |
15147 |
461.57 |
| Dec 09 2016 |
19247 |
461.57 |
| Dec 02 2016 |
15147 |
461.57 |
| Dec 02 2016 |
4087 |
380.46 |
| Dec 02 2016 |
19248 |
461.57 |
| Nov 25 2016 |
4080 |
380.46 |
| Nov 25 2016 |
15143 |
461.57 |
| Nov 25 2016 |
19245 |
461.57 |
| Nov 18 2016 |
4080 |
380.46 |
| Nov 18 2016 |
15143 |
461.57 |
| Nov 18 2016 |
19245 |
461.57 |
| Nov 11 2016 |
15143 |
461.57 |
| Nov 11 2016 |
4080 |
380.46 |
| Nov 11 2016 |
19231 |
461.57 |
| Nov 04 2016 |
4080 |
380.46 |
| Nov 04 2016 |
15143 |
461.57 |
| Nov 04 2016 |
19231 |
461.57 |
| Oct 28 2016 |
4076 |
380.46 |
| Oct 28 2016 |
15144 |
461.57 |
| Oct 28 2016 |
19249 |
461.57 |
| Oct 21 2016 |
4076 |
380.46 |
| Oct 21 2016 |
15152 |
461.57 |
| Oct 21 2016 |
19268 |
461.57 |
| Oct 14 2016 |
15118 |
461.57 |
| Oct 14 2016 |
4084 |
380.46 |
| Oct 14 2016 |
19263 |
461.57 |
| Oct 07 2016 |
15134 |
461.57 |
| Oct 07 2016 |
4083 |
380.46 |
| Oct 07 2016 |
19265 |
461.57 |
| Sep 30 2016 |
4115 |
380.46 |
| Sep 30 2016 |
15170 |
461.57 |
| Sep 30 2016 |
19283 |
461.57 |
| Sep 23 2016 |
4096 |
380.46 |
| Sep 23 2016 |
15175 |
461.57 |
| Sep 23 2016 |
19134 |
461.57 |
| Sep 16 2016 |
4095 |
380.46 |
| Sep 16 2016 |
15262 |
461.57 |
| Sep 16 2016 |
19167 |
461.57 |
| Sep 09 2016 |
4189 |
380.46 |
| Sep 09 2016 |
15347 |
461.57 |
| Sep 09 2016 |
19253 |
461.57 |
| Sep 02 2016 |
4263 |
380.46 |
| Sep 02 2016 |
15514 |
461.57 |
| Sep 02 2016 |
19405 |
461.57 |
| Aug 26 2016 |
13164 |
438.26 |
| Aug 26 2016 |
4181 |
380.46 |
| Aug 26 2016 |
16033 |
438.26 |
| Aug 19 2016 |
10626 |
414.07 |
| Aug 19 2016 |
4261 |
380.46 |
| Aug 19 2016 |
12764 |
414.07 |
| Aug 12 2016 |
4629 |
380.46 |
| Aug 12 2016 |
7090 |
378.31 |
| Aug 12 2016 |
7675 |
365.65 |
| Aug 05 2016 |
7124 |
378.31 |
| Aug 05 2016 |
4643 |
380.46 |
| Aug 05 2016 |
7789 |
365.65 |
| Jul 29 2016 |
4629 |
380.46 |
| Jul 29 2016 |
7161 |
378.31 |
| Jul 29 2016 |
7839 |
365.65 |
| Jul 22 2016 |
4752 |
380.46 |
| Jul 22 2016 |
7305 |
378.31 |
| Jul 22 2016 |
7954 |
365.65 |
| Jun 22 2016 |
7536 |
378.31 |
| Jun 22 2016 |
10392 |
378.31 |
| Jun 15 2016 |
16955 |
480.24 |
| Jun 15 2016 |
7581 |
378.31 |
| Jun 15 2016 |
10492 |
378.31 |
| Jun 08 2016 |
7667 |
378.31 |
| Jun 08 2016 |
17035 |
480.24 |
| Jun 08 2016 |
10533 |
378.31 |
| Jun 01 2016 |
7704 |
378.31 |
| Jun 01 2016 |
17102 |
480.24 |
| Jun 01 2016 |
10755 |
378.31 |
| May 25 2016 |
7742 |
378.31 |
| May 25 2016 |
17043 |
480.24 |
| May 25 2016 |
10756 |
378.31 |
| May 18 2016 |
7808 |
378.31 |
| May 18 2016 |
17127 |
480.24 |
| May 18 2016 |
10808 |
378.31 |
| May 11 2016 |
17186 |
480.24 |
| May 11 2016 |
6370 |
363.57 |
| May 11 2016 |
8963 |
363.57 |
| May 04 2016 |
6295 |
363.57 |
| May 04 2016 |
17120 |
480.24 |
| May 04 2016 |
8944 |
363.57 |
| Apr 27 2016 |
6948 |
368.77 |
| Apr 27 2016 |
17331 |
480.24 |
| Apr 27 2016 |
9767 |
368.77 |
| Apr 20 2016 |
17224 |
480.24 |
| Apr 20 2016 |
6514 |
363.57 |
| Apr 20 2016 |
9242 |
363.57 |
| Apr 13 2016 |
5824 |
356.17 |
| Apr 13 2016 |
11452 |
423.98 |
| Apr 13 2016 |
8057 |
353.56 |
| Apr 06 2016 |
11720 |
423.98 |
| Apr 06 2016 |
5839 |
356.17 |
| Apr 06 2016 |
8121 |
353.56 |
| Mar 30 2016 |
11601 |
423.98 |
| Mar 30 2016 |
5783 |
356.17 |
| Mar 30 2016 |
8048 |
353.56 |
| Mar 23 2016 |
5818 |
356.17 |
| Mar 23 2016 |
11833 |
423.98 |
| Mar 23 2016 |
8170 |
353.56 |
| Mar 16 2016 |
5622 |
354.9 |
| Mar 16 2016 |
11921 |
423.98 |
| Mar 16 2016 |
8119 |
353.56 |
| Mar 09 2016 |
5616 |
354.9 |
| Mar 09 2016 |
11966 |
423.98 |
| Mar 09 2016 |
8141 |
353.56 |
| Mar 02 2016 |
9461 |
402.6 |
| Mar 02 2016 |
5612 |
354.9 |
| Mar 02 2016 |
8110 |
353.56 |
| Feb 24 2016 |
5592 |
354.9 |
| Feb 24 2016 |
9491 |
402.6 |
| Feb 24 2016 |
8111 |
353.56 |
| Feb 17 2016 |
5617 |
354.9 |
| Feb 17 2016 |
9618 |
402.6 |
| Feb 17 2016 |
8174 |
353.56 |
| Feb 10 2016 |
9628 |
402.6 |
| Feb 10 2016 |
5660 |
354.9 |
| Feb 10 2016 |
8212 |
353.56 |
| Feb 03 2016 |
5678 |
354.9 |
| Feb 03 2016 |
9654 |
402.6 |
| Feb 03 2016 |
8229 |
353.56 |
| Jan 27 2016 |
5694 |
354.9 |
| Jan 27 2016 |
9679 |
402.6 |
| Jan 27 2016 |
8245 |
353.56 |
| Jan 20 2016 |
5715 |
354.9 |
| Jan 20 2016 |
9673 |
402.6 |
| Jan 20 2016 |
8271 |
353.56 |
| Jan 13 2016 |
9677 |
402.6 |
| Jan 13 2016 |
5725 |
354.9 |
| Jan 13 2016 |
8279 |
353.56 |
| Jan 06 2016 |
5729 |
354.9 |
| Jan 06 2016 |
9677 |
402.6 |
| Jan 06 2016 |
8283 |
353.56 |
| Dec 30 2015 |
5729 |
354.9 |
| Dec 30 2015 |
9677 |
402.6 |
| Dec 30 2015 |
8281 |
353.56 |
| Dec 23 2015 |
5729 |
354.9 |
| Dec 23 2015 |
9678 |
402.6 |
| Dec 23 2015 |
8281 |
353.56 |
| Dec 16 2015 |
5729 |
354.9 |
| Dec 16 2015 |
9678 |
402.6 |
| Dec 16 2015 |
8281 |
353.56 |
| Dec 09 2015 |
5732 |
354.9 |
| Dec 09 2015 |
9678 |
402.6 |
| Dec 09 2015 |
8283 |
353.56 |
| Dec 02 2015 |
5733 |
354.9 |
| Dec 02 2015 |
9679 |
402.6 |
| Dec 02 2015 |
8284 |
353.56 |
| Nov 25 2015 |
9679 |
402.6 |
| Nov 25 2015 |
5733 |
354.9 |
| Nov 25 2015 |
8285 |
353.56 |
| Nov 18 2015 |
5733 |
354.9 |
| Nov 18 2015 |
9679 |
402.6 |
| Nov 18 2015 |
8285 |
353.56 |
| Nov 11 2015 |
5733 |
354.9 |
| Nov 11 2015 |
9672 |
402.6 |
| Nov 11 2015 |
8283 |
353.56 |
| Nov 04 2015 |
9672 |
402.6 |
| Nov 04 2015 |
5733 |
354.9 |
| Nov 04 2015 |
8283 |
353.56 |
| Oct 28 2015 |
5726 |
354.9 |
| Oct 28 2015 |
9673 |
402.6 |
| Oct 28 2015 |
8269 |
353.56 |
| Oct 21 2015 |
9647 |
402.6 |
| Oct 21 2015 |
5735 |
354.9 |
| Oct 21 2015 |
8275 |
353.56 |
| Oct 14 2015 |
9646 |
402.6 |
| Oct 14 2015 |
5737 |
354.9 |
| Oct 14 2015 |
8277 |
353.56 |
| Oct 07 2015 |
5738 |
354.9 |
| Oct 07 2015 |
9659 |
402.6 |
| Oct 07 2015 |
8276 |
353.56 |
| Sep 30 2015 |
5740 |
354.9 |
| Sep 30 2015 |
9667 |
402.6 |
| Sep 30 2015 |
8294 |
353.56 |
| Sep 23 2015 |
5753 |
354.9 |
| Sep 23 2015 |
9716 |
402.6 |
| Sep 23 2015 |
8320 |
353.56 |
| Sep 16 2015 |
9610 |
402.6 |
| Sep 16 2015 |
5764 |
354.9 |
| Sep 16 2015 |
8302 |
353.56 |
| Sep 09 2015 |
5796 |
354.9 |
| Sep 09 2015 |
9575 |
402.6 |
| Sep 09 2015 |
8339 |
353.56 |
| Sep 02 2015 |
5755 |
354.9 |
| Sep 02 2015 |
9630 |
402.6 |
| Sep 02 2015 |
8312 |
353.56 |
| Aug 26 2015 |
9771 |
402.6 |
| Aug 26 2015 |
6086 |
357.39 |
| Aug 26 2015 |
8566 |
354.78 |
| Aug 19 2015 |
7152 |
370.19 |
| Aug 19 2015 |
9961 |
402.6 |
| Aug 19 2015 |
9708 |
363.29 |
| Aug 12 2015 |
7873 |
377.26 |
| Aug 12 2015 |
9962 |
402.6 |
| Aug 12 2015 |
10555 |
370.36 |
| Aug 05 2015 |
7862 |
377.26 |
| Aug 05 2015 |
10037 |
402.6 |
| Aug 05 2015 |
10590 |
370.36 |
| Jul 29 2015 |
10075 |
402.6 |
| Jul 29 2015 |
7978 |
377.26 |
| Jul 29 2015 |
10736 |
370.36 |
| Jul 22 2015 |
7940 |
377.26 |
| Jul 22 2015 |
10076 |
402.6 |
| Jul 22 2015 |
10711 |
370.36 |
| Jul 15 2015 |
8069 |
377.26 |
| Jul 15 2015 |
11593 |
414.24 |
| Jul 15 2015 |
10827 |
370.36 |
| Jul 08 2015 |
8114 |
377.26 |
| Jul 08 2015 |
11676 |
414.24 |
| Jul 08 2015 |
10988 |
370.36 |
| Jul 01 2015 |
8179 |
377.26 |
| Jul 01 2015 |
11741 |
414.24 |
| Jul 01 2015 |
11065 |
370.36 |
| Jun 24 2015 |
8251 |
377.26 |
| Jun 24 2015 |
11755 |
414.24 |
| Jun 24 2015 |
11114 |
370.36 |
| Jun 17 2015 |
8301 |
377.26 |
| Jun 17 2015 |
9315 |
392.25 |
| Jun 17 2015 |
11188 |
370.36 |
| Jun 10 2015 |
9063 |
389.62 |
| Jun 10 2015 |
8335 |
377.26 |
| Jun 10 2015 |
11136 |
370.36 |
| Jun 03 2015 |
8430 |
377.26 |
| Jun 03 2015 |
9223 |
389.62 |
| Jun 03 2015 |
11330 |
370.36 |
| May 27 2015 |
8347 |
376.39 |
| May 27 2015 |
9142 |
389.62 |
| May 27 2015 |
11274 |
370.36 |
| May 20 2015 |
9233 |
389.62 |
| May 20 2015 |
8400 |
376.39 |
| May 20 2015 |
11332 |
370.36 |
| May 13 2015 |
8631 |
378.64 |
| May 13 2015 |
9311 |
389.62 |
| May 13 2015 |
11671 |
372.5 |
| May 06 2015 |
9222 |
389.62 |
| May 06 2015 |
8385 |
378.64 |
| May 06 2015 |
11424 |
372.5 |
| Apr 29 2015 |
8468 |
378.64 |
| Apr 29 2015 |
9337 |
389.62 |
| Apr 29 2015 |
11545 |
372.5 |
| Apr 22 2015 |
11207 |
405.98 |
| Apr 22 2015 |
8514 |
378.64 |
| Apr 22 2015 |
11997 |
375.21 |
| Apr 15 2015 |
9422 |
389.11 |
| Apr 15 2015 |
11087 |
405.98 |
| Apr 15 2015 |
11903 |
374.45 |
| Apr 08 2015 |
11085 |
405.98 |
| Apr 08 2015 |
9569 |
389.11 |
| Apr 08 2015 |
11965 |
374.45 |
| Apr 01 2015 |
9668 |
389.11 |
| Apr 01 2015 |
11200 |
405.98 |
| Apr 01 2015 |
12152 |
374.45 |
| Mar 25 2015 |
9572 |
389.11 |
| Mar 25 2015 |
10795 |
405.98 |
| Mar 25 2015 |
11785 |
374.45 |
| Mar 18 2015 |
10401 |
398.77 |
| Mar 18 2015 |
12143 |
421.36 |
| Mar 18 2015 |
13679 |
390.57 |
| Mar 11 2015 |
12389 |
421.36 |
| Mar 11 2015 |
10481 |
398.77 |
| Mar 11 2015 |
14121 |
390.57 |
| Mar 04 2015 |
10637 |
398.77 |
| Mar 04 2015 |
11801 |
413.93 |
| Mar 04 2015 |
14263 |
390.57 |
| Feb 25 2015 |
11829 |
413.93 |
| Feb 25 2015 |
10586 |
398.77 |
| Feb 25 2015 |
14288 |
390.57 |
| Feb 18 2015 |
17791 |
466.11 |
| Feb 18 2015 |
10660 |
398.77 |
| Feb 18 2015 |
14354 |
390.57 |
| Feb 11 2015 |
17796 |
466.11 |
| Feb 11 2015 |
10673 |
398.77 |
| Feb 11 2015 |
14387 |
390.57 |
| Feb 04 2015 |
10679 |
398.77 |
| Feb 04 2015 |
17847 |
466.11 |
| Feb 04 2015 |
14401 |
390.57 |
| Jan 28 2015 |
10695 |
398.77 |
| Jan 28 2015 |
17779 |
466.11 |
| Jan 28 2015 |
14395 |
390.57 |
| Jan 21 2015 |
10702 |
398.77 |
| Jan 21 2015 |
17785 |
466.11 |
| Jan 21 2015 |
14419 |
390.57 |
| Jan 14 2015 |
17798 |
466.11 |
| Jan 14 2015 |
10718 |
398.77 |
| Jan 14 2015 |
14431 |
390.57 |
| Jan 07 2015 |
17798 |
466.11 |
| Jan 07 2015 |
10695 |
398.77 |
| Jan 07 2015 |
14407 |
390.57 |
| Dec 31 2014 |
10697 |
398.77 |
| Dec 31 2014 |
17798 |
466.11 |
| Dec 31 2014 |
14412 |
390.57 |
| Dec 24 2014 |
17798 |
466.11 |
| Dec 24 2014 |
10697 |
398.77 |
| Dec 24 2014 |
14412 |
390.57 |
| Dec 17 2014 |
10684 |
398.77 |
| Dec 17 2014 |
17798 |
466.11 |
| Dec 17 2014 |
14405 |
390.57 |
| Dec 10 2014 |
10684 |
398.77 |
| Dec 10 2014 |
17798 |
466.11 |
| Dec 10 2014 |
14405 |
390.57 |
| Dec 03 2014 |
10684 |
398.77 |
| Dec 03 2014 |
17798 |
466.11 |
| Dec 03 2014 |
14406 |
390.57 |
| Nov 26 2014 |
17798 |
466.11 |
| Nov 26 2014 |
10684 |
398.77 |
| Nov 26 2014 |
14406 |
390.57 |
| Nov 19 2014 |
10684 |
398.77 |
| Nov 19 2014 |
17798 |
466.11 |
| Nov 19 2014 |
14406 |
390.57 |
| Nov 12 2014 |
10684 |
398.77 |
| Nov 12 2014 |
17798 |
466.11 |
| Nov 12 2014 |
14406 |
390.57 |
| Nov 05 2014 |
17798 |
466.11 |
| Nov 05 2014 |
10684 |
398.77 |
| Nov 05 2014 |
14406 |
390.57 |
| Oct 29 2014 |
17792 |
466.11 |
| Oct 29 2014 |
10684 |
398.77 |
| Oct 29 2014 |
14404 |
390.57 |
| Oct 22 2014 |
10652 |
398.77 |
| Oct 22 2014 |
17748 |
466.11 |
| Oct 22 2014 |
14419 |
390.57 |
| Oct 15 2014 |
17650 |
466.11 |
| Oct 15 2014 |
10630 |
398.77 |
| Oct 15 2014 |
14382 |
390.57 |
| Oct 08 2014 |
17675 |
466.11 |
| Oct 08 2014 |
10615 |
398.77 |
| Oct 08 2014 |
14368 |
390.57 |
| Oct 01 2014 |
10629 |
398.77 |
| Oct 01 2014 |
17682 |
466.11 |
| Oct 01 2014 |
14383 |
390.57 |
| Sep 24 2014 |
10599 |
398.77 |
| Sep 24 2014 |
17785 |
466.11 |
| Sep 24 2014 |
14375 |
390.57 |
| Sep 17 2014 |
19541 |
484.73 |
| Sep 17 2014 |
10657 |
398.77 |
| Sep 17 2014 |
14381 |
390.57 |
| Sep 10 2014 |
10557 |
398.77 |
| Sep 10 2014 |
19536 |
484.73 |
| Sep 10 2014 |
14406 |
390.57 |
| Sep 03 2014 |
10591 |
398.77 |
| Sep 03 2014 |
19597 |
484.73 |
| Sep 03 2014 |
14461 |
390.57 |
| Aug 27 2014 |
13830 |
431.84 |
| Aug 27 2014 |
19481 |
484.73 |
| Aug 27 2014 |
17101 |
409.54 |
| Aug 20 2014 |
19485 |
484.73 |
| Aug 20 2014 |
13762 |
431.84 |
| Aug 20 2014 |
17127 |
409.54 |
| Aug 13 2014 |
13814 |
431.84 |
| Aug 13 2014 |
19417 |
484.73 |
| Aug 13 2014 |
17187 |
409.54 |
| Aug 06 2014 |
13863 |
431.84 |
| Aug 06 2014 |
19601 |
484.73 |
| Aug 06 2014 |
17265 |
409.54 |
| Jul 30 2014 |
20733 |
496.58 |
| Jul 30 2014 |
16215 |
456.16 |
| Jul 30 2014 |
17391 |
409.54 |
| Jul 23 2014 |
16011 |
456.16 |
| Jul 23 2014 |
20522 |
496.58 |
| Jul 23 2014 |
17329 |
409.54 |
| Jul 16 2014 |
16009 |
456.16 |
| Jul 16 2014 |
20715 |
496.58 |
| Jul 16 2014 |
17322 |
409.54 |
| Jul 09 2014 |
16149 |
456.16 |
| Jul 09 2014 |
20846 |
496.58 |
| Jul 09 2014 |
17286 |
409.54 |
| Jul 02 2014 |
16303 |
456.16 |
| Jul 02 2014 |
20929 |
496.58 |
| Jul 02 2014 |
17455 |
409.54 |
| Jun 25 2014 |
18285 |
475.95 |
| Jun 25 2014 |
21049 |
496.58 |
| Jun 25 2014 |
19240 |
422.15 |
| Jun 18 2014 |
18422 |
475.95 |
| Jun 18 2014 |
21121 |
496.58 |
| Jun 18 2014 |
19259 |
422.15 |
| Jun 11 2014 |
25244 |
554 |
| Jun 11 2014 |
18443 |
475.95 |
| Jun 11 2014 |
26213 |
467.4 |
| Jun 04 2014 |
18796 |
475.95 |
| Jun 04 2014 |
25497 |
554 |
| Jun 04 2014 |
26411 |
467.4 |
| May 28 2014 |
18751 |
475.95 |
| May 28 2014 |
25223 |
554 |
| May 28 2014 |
26331 |
467.4 |
| May 21 2014 |
25297 |
554 |
| May 21 2014 |
20171 |
490.24 |
| May 21 2014 |
32953 |
515.74 |
| May 14 2014 |
25463 |
554 |
| May 14 2014 |
20299 |
490.24 |
| May 14 2014 |
33100 |
515.74 |
| May 07 2014 |
19982 |
490.24 |
| May 07 2014 |
27868 |
674.82 |
| May 07 2014 |
34885 |
536.38 |
| Apr 30 2014 |
28633 |
674.82 |
| Apr 30 2014 |
20650 |
490.24 |
| Apr 30 2014 |
35693 |
536.38 |
| Apr 23 2014 |
29277 |
674.82 |
| Apr 23 2014 |
20883 |
490.24 |
| Apr 23 2014 |
36182 |
536.38 |
| Apr 16 2014 |
20727 |
490.24 |
| Apr 16 2014 |
29218 |
674.82 |
| Apr 16 2014 |
35899 |
536.38 |
| Apr 09 2014 |
20972 |
490.24 |
| Apr 09 2014 |
30285 |
674.82 |
| Apr 09 2014 |
36506 |
536.38 |
| Apr 02 2014 |
30289 |
674.82 |
| Apr 02 2014 |
21156 |
490.24 |
| Apr 02 2014 |
35841 |
536.38 |
| Mar 26 2014 |
19353 |
467.13 |
| Mar 26 2014 |
29626 |
674.82 |
| Mar 26 2014 |
32618 |
508.67 |
| Mar 19 2014 |
24507 |
524 |
| Mar 19 2014 |
29566 |
674.82 |
| Mar 19 2014 |
38976 |
574.27 |
| Mar 12 2014 |
24500 |
524 |
| Mar 12 2014 |
29511 |
674.82 |
| Mar 12 2014 |
38967 |
574.27 |
| Mar 05 2014 |
28892 |
674.82 |
| Mar 05 2014 |
24506 |
524 |
| Mar 05 2014 |
38608 |
574.27 |
