| Apr 26 2019 |
15400 |
501.81 |
| Apr 26 2019 |
21082 |
501.81 |
| Apr 19 2019 |
15556 |
501.81 |
| Apr 19 2019 |
21027 |
501.81 |
| Apr 18 2019 |
15572 |
501.81 |
| Apr 12 2019 |
15741 |
501.81 |
| Apr 12 2019 |
21132 |
501.81 |
| Apr 05 2019 |
15424 |
501.81 |
| Apr 05 2019 |
20615 |
501.81 |
| Mar 29 2019 |
15224 |
501.81 |
| Mar 29 2019 |
20417 |
501.81 |
| Mar 22 2019 |
14980 |
501.81 |
| Mar 22 2019 |
20125 |
501.81 |
| Mar 15 2019 |
14206 |
493.47 |
| Mar 15 2019 |
19151 |
493.47 |
| Mar 08 2019 |
14108 |
493.47 |
| Mar 08 2019 |
18883 |
493.47 |
| Mar 01 2019 |
14129 |
493.47 |
| Mar 01 2019 |
18964 |
493.47 |
| Feb 22 2019 |
14150 |
493.47 |
| Feb 22 2019 |
19041 |
493.47 |
| Feb 15 2019 |
14062 |
493.47 |
| Feb 15 2019 |
18841 |
493.47 |
| Feb 08 2019 |
13901 |
493.47 |
| Feb 08 2019 |
18634 |
493.47 |
| Feb 01 2019 |
13927 |
493.47 |
| Feb 01 2019 |
18655 |
493.47 |
| Jan 25 2019 |
13933 |
493.47 |
| Jan 25 2019 |
18691 |
493.47 |
| Jan 18 2019 |
13950 |
493.47 |
| Jan 18 2019 |
18728 |
493.47 |
| Jan 11 2019 |
13931 |
493.47 |
| Jan 11 2019 |
18711 |
493.47 |
| Jan 04 2019 |
13946 |
493.47 |
| Jan 04 2019 |
18720 |
493.47 |
| Dec 28 2018 |
13946 |
493.47 |
| Dec 28 2018 |
18720 |
493.47 |
| Dec 21 2018 |
13946 |
493.47 |
| Dec 21 2018 |
18720 |
493.47 |
| Dec 14 2018 |
13946 |
493.47 |
| Dec 14 2018 |
18720 |
493.47 |
| Dec 07 2018 |
13936 |
493.47 |
| Dec 07 2018 |
18712 |
493.47 |
| Nov 30 2018 |
13936 |
493.47 |
| Nov 30 2018 |
18712 |
493.47 |
| Nov 23 2018 |
13936 |
493.47 |
| Nov 23 2018 |
18712 |
493.47 |
| Nov 16 2018 |
13936 |
493.47 |
| Nov 16 2018 |
18712 |
493.47 |
| Nov 09 2018 |
13936 |
493.47 |
| Nov 09 2018 |
18713 |
493.47 |
| Nov 02 2018 |
13936 |
493.47 |
| Nov 02 2018 |
18677 |
493.47 |
| Oct 26 2018 |
13936 |
493.47 |
| Oct 26 2018 |
18671 |
493.47 |
| Oct 19 2018 |
13936 |
493.47 |
| Oct 19 2018 |
18694 |
493.47 |
| Oct 12 2018 |
13913 |
493.47 |
| Oct 12 2018 |
18628 |
493.47 |
| Oct 05 2018 |
13881 |
493.47 |
| Oct 05 2018 |
18749 |
493.47 |
| Sep 28 2018 |
13895 |
493.47 |
| Sep 28 2018 |
18302 |
493.47 |
| Sep 21 2018 |
13858 |
493.47 |
| Sep 21 2018 |
18279 |
493.47 |
| Sep 14 2018 |
13925 |
493.47 |
| Sep 14 2018 |
18337 |
493.47 |
| Sep 07 2018 |
14058 |
493.47 |
| Sep 07 2018 |
18697 |
493.47 |
| Aug 31 2018 |
14638 |
499.68 |
| Aug 31 2018 |
19388 |
499.68 |
| Aug 24 2018 |
14518 |
499.68 |
| Aug 24 2018 |
19371 |
499.68 |
| Aug 17 2018 |
14766 |
499.68 |
| Aug 17 2018 |
19604 |
499.68 |
| Aug 10 2018 |
14754 |
499.68 |
| Aug 10 2018 |
19707 |
499.68 |
| Aug 03 2018 |
12993 |
477.65 |
| Aug 03 2018 |
17429 |
477.65 |
| Jul 27 2018 |
13006 |
477.65 |
| Jul 27 2018 |
17456 |
477.65 |
| Jul 20 2018 |
13164 |
477.65 |
| Jul 20 2018 |
17707 |
477.65 |
| Jul 13 2018 |
12990 |
477.65 |
| Jul 13 2018 |
17530 |
477.65 |
| Jul 06 2018 |
12941 |
477.65 |
| Jul 06 2018 |
17289 |
477.65 |
| Jun 29 2018 |
12949 |
477.65 |
| Jun 29 2018 |
17307 |
477.65 |
| Jun 22 2018 |
13244 |
477.65 |
| Jun 22 2018 |
17606 |
477.65 |
| Jun 15 2018 |
13189 |
477.65 |
| Jun 15 2018 |
17650 |
477.65 |
| Jun 08 2018 |
11421 |
457.59 |
| Jun 08 2018 |
15342 |
457.59 |
| Jun 01 2018 |
11520 |
457.59 |
| Jun 01 2018 |
15686 |
457.59 |
| May 25 2018 |
11613 |
457.59 |
| May 25 2018 |
15883 |
457.59 |
| May 18 2018 |
11646 |
457.59 |
| May 18 2018 |
15923 |
457.59 |
| May 11 2018 |
11609 |
457.59 |
| May 11 2018 |
16053 |
457.59 |
| May 04 2018 |
11790 |
457.59 |
| May 04 2018 |
16228 |
457.59 |
| Apr 27 2018 |
11790 |
457.59 |
| Apr 27 2018 |
16127 |
457.59 |
| Apr 20 2018 |
11925 |
457.59 |
| Apr 20 2018 |
16222 |
457.59 |
| Apr 13 2018 |
11906 |
457.59 |
| Apr 13 2018 |
16127 |
457.59 |
| Apr 06 2018 |
11831 |
457.59 |
| Apr 06 2018 |
16209 |
457.59 |
| Mar 30 2018 |
7945 |
495.2 |
| Mar 30 2018 |
11946 |
457.59 |
| Mar 30 2018 |
17394 |
514.48 |
| Mar 30 2018 |
16451 |
457.59 |
| Mar 23 2018 |
7801 |
495.2 |
| Mar 23 2018 |
17613 |
514.48 |
| Mar 23 2018 |
11953 |
457.59 |
| Mar 23 2018 |
16617 |
457.59 |
| Mar 16 2018 |
17476 |
514.48 |
| Mar 16 2018 |
7678 |
495.2 |
| Mar 16 2018 |
9547 |
433.33 |
| Mar 16 2018 |
13274 |
433.33 |
| Mar 09 2018 |
7621 |
495.2 |
| Mar 09 2018 |
9454 |
433.33 |
| Mar 09 2018 |
17404 |
514.48 |
| Mar 09 2018 |
13227 |
433.33 |
| Mar 02 2018 |
7882 |
495.2 |
| Mar 02 2018 |
9514 |
433.33 |
| Mar 02 2018 |
17486 |
514.48 |
| Mar 02 2018 |
13414 |
433.33 |
| Feb 23 2018 |
17654 |
514.48 |
| Feb 23 2018 |
8049 |
495.2 |
| Feb 23 2018 |
9600 |
433.33 |
| Feb 23 2018 |
13515 |
433.33 |
| Feb 16 2018 |
7996 |
495.2 |
| Feb 16 2018 |
9593 |
433.33 |
| Feb 16 2018 |
17705 |
514.48 |
| Feb 16 2018 |
13522 |
433.33 |
| Feb 09 2018 |
9626 |
433.33 |
| Feb 09 2018 |
8001 |
495.2 |
| Feb 09 2018 |
17471 |
514.48 |
| Feb 09 2018 |
13444 |
433.33 |
| Feb 02 2018 |
8058 |
495.2 |
| Feb 02 2018 |
9591 |
433.33 |
| Feb 02 2018 |
17366 |
514.48 |
| Feb 02 2018 |
13390 |
433.33 |
| Jan 26 2018 |
8058 |
495.2 |
| Jan 26 2018 |
9616 |
433.33 |
| Jan 26 2018 |
17449 |
514.48 |
| Jan 26 2018 |
13416 |
433.33 |
| Jan 19 2018 |
9617 |
433.33 |
| Jan 19 2018 |
8058 |
495.2 |
| Jan 19 2018 |
17451 |
514.48 |
| Jan 19 2018 |
13432 |
433.33 |
| Jan 12 2018 |
8008 |
495.2 |
| Jan 12 2018 |
9606 |
433.33 |
| Jan 12 2018 |
17486 |
514.48 |
| Jan 12 2018 |
13434 |
433.33 |
| Jan 05 2018 |
17486 |
514.48 |
| Jan 05 2018 |
9632 |
433.33 |
| Jan 05 2018 |
8008 |
495.2 |
| Jan 05 2018 |
13454 |
433.33 |
| Dec 29 2017 |
9632 |
433.33 |
| Dec 29 2017 |
8053 |
495.2 |
| Dec 29 2017 |
17486 |
514.48 |
| Dec 29 2017 |
13454 |
433.33 |
| Dec 22 2017 |
9632 |
433.33 |
| Dec 22 2017 |
8053 |
495.2 |
| Dec 22 2017 |
17486 |
514.48 |
| Dec 22 2017 |
13454 |
433.33 |
| Dec 15 2017 |
17486 |
514.48 |
| Dec 15 2017 |
9628 |
433.33 |
| Dec 15 2017 |
8053 |
495.2 |
| Dec 15 2017 |
13449 |
433.33 |
| Dec 08 2017 |
17486 |
514.48 |
| Dec 08 2017 |
9628 |
433.33 |
| Dec 08 2017 |
8053 |
495.2 |
| Dec 08 2017 |
13449 |
433.33 |
| Dec 01 2017 |
9628 |
433.33 |
| Dec 01 2017 |
8050 |
495.2 |
| Dec 01 2017 |
17486 |
514.48 |
| Dec 01 2017 |
13449 |
433.33 |
| Nov 24 2017 |
17486 |
514.48 |
| Nov 24 2017 |
8050 |
495.2 |
| Nov 24 2017 |
9628 |
433.33 |
| Nov 24 2017 |
13449 |
433.33 |
| Nov 17 2017 |
17487 |
514.48 |
| Nov 17 2017 |
8050 |
495.2 |
| Nov 17 2017 |
9628 |
433.33 |
| Nov 17 2017 |
13449 |
433.33 |
| Nov 10 2017 |
8050 |
495.2 |
| Nov 10 2017 |
9628 |
433.33 |
| Nov 10 2017 |
17515 |
514.48 |
| Nov 10 2017 |
13455 |
433.33 |
| Nov 03 2017 |
9629 |
433.33 |
| Nov 03 2017 |
8050 |
495.2 |
| Nov 03 2017 |
17515 |
514.48 |
| Nov 03 2017 |
13456 |
433.33 |
| Oct 27 2017 |
17534 |
514.48 |
| Oct 27 2017 |
9629 |
433.33 |
| Oct 27 2017 |
8050 |
495.2 |
| Oct 27 2017 |
13496 |
433.33 |
| Oct 20 2017 |
8015 |
495.2 |
| Oct 20 2017 |
9647 |
433.33 |
| Oct 20 2017 |
17439 |
514.48 |
| Oct 20 2017 |
13454 |
433.33 |
| Oct 13 2017 |
9647 |
433.33 |
| Oct 13 2017 |
8034 |
495.2 |
| Oct 13 2017 |
17485 |
514.48 |
| Oct 13 2017 |
13475 |
433.33 |
| Oct 06 2017 |
8034 |
495.2 |
| Oct 06 2017 |
9639 |
433.33 |
| Oct 06 2017 |
17478 |
514.48 |
| Oct 06 2017 |
13475 |
433.33 |
| Sep 29 2017 |
17476 |
514.48 |
| Sep 29 2017 |
9651 |
433.33 |
| Sep 29 2017 |
8044 |
495.2 |
| Sep 29 2017 |
13400 |
433.33 |
| Sep 22 2017 |
9649 |
433.33 |
| Sep 22 2017 |
8031 |
495.2 |
| Sep 22 2017 |
17726 |
514.48 |
| Sep 22 2017 |
13522 |
433.33 |
| Sep 15 2017 |
9728 |
433.33 |
| Sep 15 2017 |
7865 |
495.2 |
| Sep 15 2017 |
17708 |
514.48 |
| Sep 15 2017 |
13597 |
433.33 |
| Sep 08 2017 |
17626 |
514.48 |
| Sep 08 2017 |
9748 |
433.33 |
| Sep 08 2017 |
7621 |
495.2 |
| Sep 08 2017 |
13684 |
433.33 |
| Sep 01 2017 |
7281 |
406.99 |
| Sep 01 2017 |
7722 |
495.2 |
| Sep 01 2017 |
17680 |
514.48 |
| Sep 01 2017 |
11620 |
417.66 |
| Aug 25 2017 |
7660 |
495.2 |
| Aug 25 2017 |
7292 |
406.99 |
| Aug 25 2017 |
18030 |
514.48 |
| Aug 25 2017 |
11950 |
417.66 |
| Aug 18 2017 |
7936 |
495.2 |
| Aug 18 2017 |
7343 |
406.99 |
| Aug 18 2017 |
18100 |
514.48 |
| Aug 18 2017 |
12058 |
417.66 |
| Aug 11 2017 |
7319 |
406.99 |
| Aug 11 2017 |
7852 |
495.2 |
| Aug 11 2017 |
18187 |
514.48 |
| Aug 11 2017 |
12100 |
417.66 |
| Aug 04 2017 |
7014 |
402.77 |
| Aug 04 2017 |
7976 |
495.2 |
| Aug 04 2017 |
18286 |
514.48 |
| Aug 04 2017 |
12610 |
420.29 |
| Jul 28 2017 |
8025 |
495.2 |
| Jul 28 2017 |
7059 |
402.77 |
| Jul 28 2017 |
18422 |
514.48 |
| Jul 28 2017 |
12705 |
420.29 |
| Jul 21 2017 |
18432 |
514.48 |
| Jul 21 2017 |
8098 |
495.2 |
| Jul 21 2017 |
7132 |
402.77 |
| Jul 21 2017 |
12824 |
420.29 |
| Jul 14 2017 |
8151 |
495.2 |
| Jul 14 2017 |
7194 |
402.77 |
| Jul 14 2017 |
18510 |
514.48 |
| Jul 14 2017 |
12900 |
420.29 |
| Jul 07 2017 |
7231 |
402.77 |
| Jul 07 2017 |
8210 |
495.2 |
| Jul 07 2017 |
18597 |
514.48 |
| Jul 07 2017 |
12938 |
420.29 |
| Jun 30 2017 |
18628 |
514.48 |
| Jun 30 2017 |
7286 |
402.77 |
| Jun 30 2017 |
8169 |
495.2 |
| Jun 30 2017 |
12992 |
420.29 |
| Jun 23 2017 |
18839 |
514.48 |
| Jun 23 2017 |
8261 |
402.77 |
| Jun 23 2017 |
8258 |
495.2 |
| Jun 23 2017 |
13097 |
420.29 |
| Jun 16 2017 |
8142 |
400.66 |
| Jun 16 2017 |
8155 |
495.2 |
| Jun 16 2017 |
18876 |
514.48 |
| Jun 16 2017 |
10449 |
400.55 |
| Jun 09 2017 |
18782 |
514.48 |
| Jun 09 2017 |
8166 |
495.2 |
| Jun 09 2017 |
8197 |
400.66 |
| Jun 09 2017 |
10336 |
400.55 |
| Jun 02 2017 |
19158 |
514.48 |
| Jun 02 2017 |
8165 |
495.2 |
| Jun 02 2017 |
8234 |
400.66 |
| Jun 02 2017 |
10548 |
400.55 |
| May 26 2017 |
8074 |
495.2 |
| May 26 2017 |
8327 |
400.66 |
| May 26 2017 |
19219 |
514.48 |
| May 26 2017 |
10578 |
400.55 |
| May 19 2017 |
8380 |
495.2 |
| May 19 2017 |
8368 |
400.66 |
| May 19 2017 |
19705 |
514.48 |
| May 19 2017 |
10695 |
400.55 |
| May 12 2017 |
19801 |
514.48 |
| May 12 2017 |
8515 |
400.66 |
| May 12 2017 |
8499 |
495.2 |
| May 12 2017 |
10786 |
400.55 |
| May 05 2017 |
8714 |
495.2 |
| May 05 2017 |
8545 |
400.66 |
| May 05 2017 |
19767 |
514.48 |
| May 05 2017 |
10825 |
400.55 |
| Apr 28 2017 |
8410 |
400.66 |
| Apr 28 2017 |
8737 |
495.2 |
| Apr 28 2017 |
19546 |
514.48 |
| Apr 28 2017 |
10741 |
400.55 |
| Apr 21 2017 |
8558 |
400.66 |
| Apr 21 2017 |
8868 |
495.2 |
| Apr 21 2017 |
19842 |
514.48 |
| Apr 21 2017 |
10840 |
400.55 |
| Apr 14 2017 |
20062 |
514.48 |
| Apr 14 2017 |
9054 |
495.2 |
| Apr 14 2017 |
8611 |
400.66 |
| Apr 14 2017 |
10904 |
400.55 |
| Apr 07 2017 |
8691 |
400.66 |
| Apr 07 2017 |
10706 |
400.55 |
| Mar 31 2017 |
8935 |
400.66 |
| Mar 31 2017 |
10897 |
400.55 |
| Mar 24 2017 |
8217 |
394.16 |
| Mar 24 2017 |
10558 |
398.8 |
| Mar 17 2017 |
8288 |
394.16 |
| Mar 17 2017 |
10631 |
398.8 |
| Mar 10 2017 |
8390 |
394.16 |
| Mar 10 2017 |
10726 |
398.8 |
| Mar 03 2017 |
8346 |
394.16 |
| Mar 03 2017 |
10699 |
398.8 |
| Feb 24 2017 |
8296 |
394.16 |
| Feb 24 2017 |
10733 |
398.8 |
| Feb 17 2017 |
8140 |
394.16 |
| Feb 17 2017 |
10777 |
398.8 |
| Feb 10 2017 |
8168 |
394.16 |
| Feb 10 2017 |
10841 |
398.8 |
| Feb 03 2017 |
8189 |
394.16 |
| Feb 03 2017 |
10819 |
398.8 |
| Jan 27 2017 |
8196 |
394.16 |
| Jan 27 2017 |
10826 |
398.8 |
| Jan 20 2017 |
8191 |
394.16 |
| Jan 20 2017 |
10806 |
398.8 |
| Jan 13 2017 |
8196 |
394.16 |
| Jan 13 2017 |
10808 |
398.8 |
| Jan 06 2017 |
8186 |
394.16 |
| Jan 06 2017 |
10791 |
398.8 |
| Dec 30 2016 |
8189 |
394.16 |
| Dec 30 2016 |
10793 |
398.8 |
| Dec 23 2016 |
8189 |
394.16 |
| Dec 23 2016 |
10793 |
398.8 |
| Dec 16 2016 |
8193 |
394.16 |
| Dec 16 2016 |
10793 |
398.8 |
| Dec 09 2016 |
8194 |
394.16 |
| Dec 09 2016 |
10797 |
398.8 |
| Dec 02 2016 |
8194 |
394.16 |
| Dec 02 2016 |
10798 |
398.8 |
| Nov 25 2016 |
8190 |
394.16 |
| Nov 25 2016 |
10797 |
398.8 |
| Nov 18 2016 |
8190 |
394.16 |
| Nov 18 2016 |
10797 |
398.8 |
| Nov 11 2016 |
8190 |
394.16 |
| Nov 11 2016 |
10790 |
398.8 |
| Nov 04 2016 |
8190 |
394.16 |
| Nov 04 2016 |
10790 |
398.8 |
| Oct 28 2016 |
8190 |
394.16 |
| Oct 28 2016 |
10806 |
398.8 |
| Oct 21 2016 |
8185 |
394.16 |
| Oct 21 2016 |
10811 |
398.8 |
| Oct 14 2016 |
8210 |
394.16 |
| Oct 14 2016 |
10857 |
398.8 |
| Oct 07 2016 |
8217 |
394.16 |
| Oct 07 2016 |
10858 |
398.8 |
| Sep 30 2016 |
8228 |
394.16 |
| Sep 30 2016 |
10866 |
398.8 |
| Sep 23 2016 |
8232 |
394.16 |
| Sep 23 2016 |
10795 |
398.8 |
| Sep 16 2016 |
8277 |
394.16 |
| Sep 16 2016 |
10819 |
398.8 |
| Sep 09 2016 |
8355 |
394.16 |
| Sep 09 2016 |
10853 |
398.8 |
| Sep 02 2016 |
8402 |
393.41 |
| Sep 02 2016 |
10350 |
393.41 |
| Aug 26 2016 |
7878 |
387.75 |
| Aug 26 2016 |
9359 |
387.75 |
| Aug 19 2016 |
7903 |
387.75 |
| Aug 19 2016 |
9365 |
387.75 |
| Aug 12 2016 |
8017 |
387.75 |
| Aug 12 2016 |
10441 |
387.75 |
| Aug 05 2016 |
8024 |
387.75 |
| Aug 05 2016 |
10516 |
387.75 |
| Jul 29 2016 |
8065 |
387.75 |
| Jul 29 2016 |
10605 |
387.75 |
| Jul 22 2016 |
8235 |
387.75 |
| Jul 22 2016 |
10795 |
387.75 |
| Jun 22 2016 |
8439 |
387.75 |
| Jun 22 2016 |
11663 |
387.75 |
| Jun 15 2016 |
8497 |
387.75 |
| Jun 15 2016 |
11757 |
387.75 |
| Jun 08 2016 |
8582 |
387.75 |
| Jun 08 2016 |
11787 |
387.75 |
| Jun 01 2016 |
8621 |
387.75 |
| Jun 01 2016 |
12004 |
387.75 |
| May 25 2016 |
8657 |
387.75 |
| May 25 2016 |
11996 |
387.75 |
| May 18 2016 |
8813 |
388.7 |
| May 18 2016 |
12659 |
391.87 |
| May 11 2016 |
8789 |
388.7 |
| May 11 2016 |
12627 |
391.87 |
| May 04 2016 |
8724 |
388.7 |
| May 04 2016 |
12588 |
391.87 |
| Apr 27 2016 |
10638 |
404.93 |
| Apr 27 2016 |
14761 |
404.93 |
| Apr 20 2016 |
9001 |
388.7 |
| Apr 20 2016 |
12936 |
391.87 |
| Apr 13 2016 |
10585 |
404.93 |
| Apr 13 2016 |
14759 |
404.93 |
| Apr 06 2016 |
10619 |
404.93 |
| Apr 06 2016 |
14900 |
404.93 |
| Mar 30 2016 |
11015 |
409.5 |
| Mar 30 2016 |
15443 |
409.5 |
| Mar 23 2016 |
11051 |
409.5 |
| Mar 23 2016 |
15585 |
409.5 |
| Mar 16 2016 |
10939 |
409.5 |
| Mar 16 2016 |
15513 |
409.5 |
| Mar 09 2016 |
10911 |
409.5 |
| Mar 09 2016 |
15585 |
409.5 |
| Mar 02 2016 |
10886 |
409.5 |
| Mar 02 2016 |
15483 |
409.5 |
| Feb 24 2016 |
10840 |
409.5 |
| Feb 24 2016 |
15455 |
409.5 |
| Feb 17 2016 |
10905 |
409.5 |
| Feb 17 2016 |
15605 |
409.5 |
| Feb 10 2016 |
10928 |
409.5 |
| Feb 10 2016 |
15603 |
409.5 |
| Feb 03 2016 |
10930 |
409.5 |
| Feb 03 2016 |
15629 |
409.5 |
| Jan 27 2016 |
10916 |
409.5 |
| Jan 27 2016 |
15638 |
409.5 |
| Jan 20 2016 |
10950 |
409.5 |
| Jan 20 2016 |
15644 |
409.5 |
| Jan 13 2016 |
10969 |
409.5 |
| Jan 13 2016 |
15671 |
409.5 |
| Jan 06 2016 |
10973 |
409.5 |
| Jan 06 2016 |
15675 |
409.5 |
| Dec 30 2015 |
10971 |
409.5 |
| Dec 30 2015 |
15670 |
409.5 |
| Dec 23 2015 |
10970 |
409.5 |
| Dec 23 2015 |
15671 |
409.5 |
| Dec 16 2015 |
10970 |
409.5 |
| Dec 16 2015 |
15671 |
409.5 |
| Dec 09 2015 |
10979 |
409.5 |
| Dec 09 2015 |
15675 |
409.5 |
| Dec 02 2015 |
10980 |
409.5 |
| Dec 02 2015 |
15676 |
409.5 |
| Nov 25 2015 |
10980 |
409.5 |
| Nov 25 2015 |
15677 |
409.5 |
| Nov 18 2015 |
10980 |
409.5 |
| Nov 18 2015 |
15676 |
409.5 |
| Nov 11 2015 |
10980 |
409.5 |
| Nov 11 2015 |
15671 |
409.5 |
| Nov 04 2015 |
10980 |
409.5 |
| Nov 04 2015 |
15671 |
409.5 |
| Oct 28 2015 |
10965 |
409.5 |
| Oct 28 2015 |
15654 |
409.5 |
| Oct 21 2015 |
10979 |
409.5 |
| Oct 21 2015 |
15640 |
409.5 |
| Oct 14 2015 |
10987 |
409.5 |
| Oct 14 2015 |
15646 |
409.5 |
| Oct 07 2015 |
10969 |
409.5 |
| Oct 07 2015 |
15654 |
409.5 |
| Sep 30 2015 |
10973 |
409.5 |
| Sep 30 2015 |
15672 |
409.5 |
| Sep 23 2015 |
14459 |
443.47 |
| Sep 23 2015 |
20859 |
443.47 |
| Sep 16 2015 |
14443 |
443.47 |
| Sep 16 2015 |
20759 |
443.47 |
| Sep 09 2015 |
14428 |
443.47 |
| Sep 09 2015 |
20723 |
443.47 |
| Sep 02 2015 |
14315 |
443.47 |
| Sep 02 2015 |
20702 |
443.47 |
| Aug 26 2015 |
15986 |
457.91 |
| Aug 26 2015 |
22984 |
457.91 |
| Aug 19 2015 |
16617 |
463.8 |
| Aug 19 2015 |
24135 |
463.8 |
| Aug 12 2015 |
14784 |
444.68 |
| Aug 12 2015 |
21345 |
444.68 |
| Aug 05 2015 |
14932 |
446.67 |
| Aug 05 2015 |
21618 |
446.67 |
| Jul 29 2015 |
17736 |
473.39 |
| Jul 29 2015 |
25782 |
473.39 |
| Jul 22 2015 |
17657 |
473.39 |
| Jul 22 2015 |
25847 |
473.39 |
| Jul 15 2015 |
17773 |
473.39 |
| Jul 15 2015 |
26027 |
473.39 |
| Jul 08 2015 |
17833 |
473.39 |
| Jul 08 2015 |
26184 |
473.39 |
| Jul 01 2015 |
17921 |
473.39 |
| Jul 01 2015 |
26284 |
473.39 |
| Jun 24 2015 |
17981 |
473.39 |
| Jun 24 2015 |
26390 |
473.39 |
| Jun 17 2015 |
18003 |
473.39 |
| Jun 17 2015 |
26406 |
473.39 |
| Jun 10 2015 |
18036 |
473.39 |
| Jun 10 2015 |
26460 |
473.39 |
| Jun 03 2015 |
18006 |
473.39 |
| Jun 03 2015 |
26612 |
473.39 |
| May 27 2015 |
17995 |
473.39 |
| May 27 2015 |
26404 |
473.39 |
| May 20 2015 |
18028 |
473.39 |
| May 20 2015 |
26409 |
473.39 |
| May 13 2015 |
17954 |
473.39 |
| May 13 2015 |
26512 |
473.39 |
| May 06 2015 |
17574 |
473.39 |
| May 06 2015 |
26092 |
473.39 |
| Apr 29 2015 |
17675 |
473.39 |
| Apr 29 2015 |
26321 |
473.39 |
| Apr 22 2015 |
17763 |
473.39 |
| Apr 22 2015 |
26438 |
473.39 |
| Apr 15 2015 |
18506 |
482.65 |
| Apr 15 2015 |
27425 |
482.65 |
| Apr 08 2015 |
18749 |
482.65 |
| Apr 08 2015 |
27568 |
482.65 |
| Apr 01 2015 |
18942 |
482.65 |
| Apr 01 2015 |
28102 |
482.65 |
| Mar 25 2015 |
18721 |
482.65 |
| Mar 25 2015 |
27294 |
482.65 |
| Mar 18 2015 |
20377 |
507.26 |
| Mar 18 2015 |
29428 |
507.26 |
| Mar 11 2015 |
20586 |
507.26 |
| Mar 11 2015 |
30213 |
507.26 |
| Mar 04 2015 |
20888 |
507.26 |
| Mar 04 2015 |
30582 |
507.26 |
| Feb 25 2015 |
20735 |
507.26 |
| Feb 25 2015 |
30587 |
507.26 |
| Feb 18 2015 |
20830 |
507.26 |
| Feb 18 2015 |
30695 |
507.26 |
| Feb 11 2015 |
20929 |
507.26 |
| Feb 11 2015 |
30700 |
507.26 |
| Feb 04 2015 |
20919 |
507.26 |
| Feb 04 2015 |
30723 |
507.26 |
| Jan 28 2015 |
20958 |
507.26 |
| Jan 28 2015 |
30716 |
507.26 |
| Jan 21 2015 |
20939 |
507.26 |
| Jan 21 2015 |
30751 |
507.26 |
| Jan 14 2015 |
20928 |
507.26 |
| Jan 14 2015 |
30751 |
507.26 |
| Jan 07 2015 |
20902 |
507.26 |
| Jan 07 2015 |
30728 |
507.26 |
| Dec 31 2014 |
20904 |
507.26 |
| Dec 31 2014 |
30748 |
507.26 |
| Dec 24 2014 |
20904 |
507.26 |
| Dec 24 2014 |
30748 |
507.26 |
| Dec 17 2014 |
20886 |
507.26 |
| Dec 17 2014 |
30737 |
507.26 |
| Dec 10 2014 |
20887 |
507.26 |
| Dec 10 2014 |
30738 |
507.26 |
| Dec 03 2014 |
20887 |
507.26 |
| Dec 03 2014 |
30738 |
507.26 |
| Nov 26 2014 |
20887 |
507.26 |
| Nov 26 2014 |
30738 |
507.26 |
| Nov 19 2014 |
20887 |
507.26 |
| Nov 19 2014 |
30739 |
507.26 |
| Nov 12 2014 |
20888 |
507.26 |
| Nov 12 2014 |
30742 |
507.26 |
| Nov 05 2014 |
20888 |
507.26 |
| Nov 05 2014 |
30743 |
507.26 |
| Oct 29 2014 |
20888 |
507.26 |
| Oct 29 2014 |
30739 |
507.26 |
| Oct 22 2014 |
20809 |
507.26 |
| Oct 22 2014 |
30741 |
507.26 |
| Oct 15 2014 |
20787 |
507.26 |
| Oct 15 2014 |
30632 |
507.26 |
| Oct 08 2014 |
20749 |
507.26 |
| Oct 08 2014 |
30629 |
507.26 |
| Oct 01 2014 |
20794 |
507.26 |
| Oct 01 2014 |
30685 |
507.26 |
| Sep 24 2014 |
20674 |
507.26 |
| Sep 24 2014 |
30693 |
507.26 |
| Sep 17 2014 |
20721 |
507.26 |
| Sep 17 2014 |
30591 |
507.26 |
| Sep 10 2014 |
20541 |
507.26 |
| Sep 10 2014 |
30641 |
507.26 |
| Sep 03 2014 |
21041 |
514.35 |
| Sep 03 2014 |
31553 |
514.35 |
| Aug 27 2014 |
21191 |
514.35 |
| Aug 27 2014 |
31643 |
514.35 |
| Aug 20 2014 |
21083 |
514.35 |
| Aug 20 2014 |
31673 |
514.35 |
| Aug 13 2014 |
21434 |
517.3 |
| Aug 13 2014 |
32087 |
517.3 |
| Aug 06 2014 |
21535 |
517.3 |
| Aug 06 2014 |
32251 |
517.3 |
| Jul 30 2014 |
18232 |
478.14 |
| Jul 30 2014 |
27425 |
478.14 |
