| Oct 28 2025 |
1029 |
220.39 |
| Oct 21 2025 |
1015 |
220.39 |
| Oct 14 2025 |
1029 |
220.39 |
| Oct 07 2025 |
1035 |
220.39 |
| Sep 30 2025 |
1037 |
220.39 |
| Sep 23 2025 |
1036 |
220.39 |
| Sep 16 2025 |
1052 |
220.39 |
| Sep 09 2025 |
1057 |
220.39 |
| Sep 02 2025 |
866 |
220.39 |
| Aug 26 2025 |
868 |
220.39 |
| Aug 19 2025 |
875 |
220.39 |
| Aug 12 2025 |
869 |
220.39 |
| Aug 05 2025 |
885 |
220.39 |
| Jul 29 2025 |
891 |
220.39 |
| Jul 22 2025 |
860 |
220.39 |
| Jul 15 2025 |
865 |
220.39 |
| Jul 08 2025 |
862 |
220.39 |
| Jul 01 2025 |
857 |
220.39 |
| Jun 24 2025 |
858 |
220.39 |
| Jun 17 2025 |
854 |
220.39 |
| Jun 10 2025 |
681 |
220.39 |
| Jun 03 2025 |
682 |
220.39 |
| May 27 2025 |
715 |
220.39 |
| May 20 2025 |
529 |
220.39 |
| May 13 2025 |
523 |
220.39 |
| May 06 2025 |
529 |
220.39 |
| Apr 29 2025 |
491 |
220.39 |
| Apr 22 2025 |
304 |
289.18 |
| Apr 15 2025 |
323 |
289.18 |
| Apr 08 2025 |
331 |
289.18 |
| Apr 01 2025 |
345 |
289.18 |
| Mar 25 2025 |
331 |
289.18 |
| Mar 18 2025 |
308 |
289.18 |
| Mar 11 2025 |
344 |
289.18 |
| Mar 04 2025 |
245 |
289.18 |
| Feb 25 2025 |
5173 |
298.32 |
| Feb 18 2025 |
5173 |
298.32 |
| Feb 11 2025 |
5077 |
298.32 |
| Feb 04 2025 |
4736 |
298.32 |
| Jan 29 2025 |
4714 |
298.32 |
| May 05 2017 |
5363 |
415.16 |
| May 05 2017 |
10425 |
419.4 |
| May 05 2017 |
11535 |
433.27 |
| May 05 2017 |
14433 |
426.5 |
| Apr 28 2017 |
10251 |
419.4 |
| Apr 28 2017 |
5372 |
415.16 |
| Apr 28 2017 |
11113 |
429.83 |
| Apr 28 2017 |
14250 |
426.47 |
| Apr 21 2017 |
10445 |
419.4 |
| Apr 21 2017 |
5444 |
415.16 |
| Apr 21 2017 |
11304 |
429.83 |
| Apr 21 2017 |
14414 |
426.47 |
| Apr 14 2017 |
11385 |
429.83 |
| Apr 14 2017 |
5567 |
415.16 |
| Apr 14 2017 |
10520 |
419.4 |
| Apr 14 2017 |
14412 |
426.47 |
| Apr 07 2017 |
10611 |
419.4 |
| Apr 07 2017 |
5577 |
415.16 |
| Apr 07 2017 |
11252 |
429.83 |
| Apr 07 2017 |
14167 |
426.47 |
| Mar 31 2017 |
5746 |
415.16 |
| Mar 31 2017 |
10873 |
419.4 |
| Mar 31 2017 |
11286 |
429.83 |
| Mar 31 2017 |
14398 |
426.47 |
| Mar 24 2017 |
11091 |
429.83 |
| Mar 24 2017 |
5615 |
415.16 |
| Mar 24 2017 |
10762 |
419.4 |
| Mar 24 2017 |
14194 |
426.47 |
| Mar 17 2017 |
5686 |
415.16 |
| Mar 17 2017 |
10863 |
419.4 |
| Mar 17 2017 |
11242 |
429.83 |
| Mar 17 2017 |
14310 |
426.47 |
| Mar 10 2017 |
10990 |
419.4 |
| Mar 10 2017 |
5647 |
415.16 |
| Mar 10 2017 |
11276 |
429.83 |
| Mar 10 2017 |
14399 |
426.47 |
| Mar 03 2017 |
10930 |
419.4 |
| Mar 03 2017 |
5632 |
415.16 |
| Mar 03 2017 |
11218 |
429.83 |
| Mar 03 2017 |
14364 |
426.47 |
| Feb 24 2017 |
4524 |
389.52 |
| Feb 24 2017 |
10883 |
419.4 |
| Feb 24 2017 |
11037 |
427.31 |
| Feb 24 2017 |
14250 |
425.63 |
| Feb 17 2017 |
4448 |
389.52 |
| Feb 17 2017 |
10722 |
419.4 |
| Feb 17 2017 |
11065 |
427.31 |
| Feb 17 2017 |
14298 |
425.63 |
| Feb 10 2017 |
10753 |
419.4 |
| Feb 10 2017 |
4495 |
389.52 |
| Feb 10 2017 |
11189 |
427.31 |
| Feb 10 2017 |
14375 |
425.63 |
| Feb 03 2017 |
11166 |
427.31 |
| Feb 03 2017 |
10763 |
419.4 |
| Feb 03 2017 |
4487 |
389.52 |
| Feb 03 2017 |
14349 |
425.63 |
| Jan 27 2017 |
4484 |
389.52 |
| Jan 27 2017 |
11292 |
423.99 |
| Jan 27 2017 |
11579 |
431.41 |
| Jan 27 2017 |
14234 |
424.69 |
| Jan 20 2017 |
4325 |
385.94 |
| Jan 20 2017 |
11266 |
423.99 |
| Jan 20 2017 |
11542 |
431.41 |
| Jan 20 2017 |
14199 |
424.69 |
| Jan 13 2017 |
11520 |
431.41 |
| Jan 13 2017 |
4325 |
385.94 |
| Jan 13 2017 |
11271 |
423.99 |
| Jan 13 2017 |
14182 |
424.69 |
| Jan 06 2017 |
11520 |
431.41 |
| Jan 06 2017 |
11254 |
423.99 |
| Jan 06 2017 |
4325 |
385.94 |
| Jan 06 2017 |
14168 |
424.69 |
| Dec 30 2016 |
11257 |
423.99 |
| Dec 30 2016 |
4331 |
385.94 |
| Dec 30 2016 |
11520 |
431.41 |
| Dec 30 2016 |
14171 |
424.69 |
| Dec 23 2016 |
11520 |
431.41 |
| Dec 23 2016 |
11257 |
423.99 |
| Dec 23 2016 |
4331 |
385.94 |
| Dec 23 2016 |
14171 |
424.69 |
| Dec 16 2016 |
11520 |
431.41 |
| Dec 16 2016 |
4331 |
385.94 |
| Dec 16 2016 |
11257 |
423.99 |
| Dec 16 2016 |
14165 |
424.69 |
| Dec 09 2016 |
4332 |
385.94 |
| Dec 09 2016 |
11260 |
423.99 |
| Dec 09 2016 |
11518 |
431.41 |
| Dec 09 2016 |
14165 |
424.69 |
| Dec 02 2016 |
11260 |
423.99 |
| Dec 02 2016 |
4332 |
385.94 |
| Dec 02 2016 |
11518 |
431.41 |
| Dec 02 2016 |
14166 |
424.69 |
| Nov 25 2016 |
11518 |
431.41 |
| Nov 25 2016 |
4326 |
385.94 |
| Nov 25 2016 |
11256 |
423.99 |
| Nov 25 2016 |
14163 |
424.69 |
| Nov 18 2016 |
4326 |
385.94 |
| Nov 18 2016 |
11256 |
423.99 |
| Nov 18 2016 |
11518 |
431.41 |
| Nov 18 2016 |
14163 |
424.69 |
| Nov 11 2016 |
11256 |
423.99 |
| Nov 11 2016 |
4326 |
385.94 |
| Nov 11 2016 |
11509 |
431.41 |
| Nov 11 2016 |
14160 |
424.69 |
| Nov 04 2016 |
4326 |
385.94 |
| Nov 04 2016 |
11256 |
423.99 |
| Nov 04 2016 |
11509 |
431.41 |
| Nov 04 2016 |
14160 |
424.69 |
| Oct 28 2016 |
11528 |
431.41 |
| Oct 28 2016 |
4321 |
385.94 |
| Oct 28 2016 |
11257 |
423.99 |
| Oct 28 2016 |
14178 |
424.69 |
| Oct 21 2016 |
4321 |
385.94 |
| Oct 21 2016 |
11257 |
423.99 |
| Oct 21 2016 |
11538 |
431.41 |
| Oct 21 2016 |
14183 |
424.69 |
| Oct 14 2016 |
11252 |
423.99 |
| Oct 14 2016 |
4331 |
385.94 |
| Oct 14 2016 |
11542 |
431.41 |
| Oct 14 2016 |
14195 |
424.69 |
| Oct 07 2016 |
11548 |
431.41 |
| Oct 07 2016 |
11269 |
423.99 |
| Oct 07 2016 |
4330 |
385.94 |
| Oct 07 2016 |
14210 |
424.69 |
| Sep 30 2016 |
4363 |
385.94 |
| Sep 30 2016 |
11290 |
423.99 |
| Sep 30 2016 |
11554 |
431.41 |
| Sep 30 2016 |
14220 |
424.69 |
| Sep 23 2016 |
4341 |
385.94 |
| Sep 23 2016 |
11286 |
423.99 |
| Sep 23 2016 |
11435 |
431.41 |
| Sep 23 2016 |
14123 |
424.69 |
| Sep 16 2016 |
4342 |
385.94 |
| Sep 16 2016 |
11341 |
423.99 |
| Sep 16 2016 |
11395 |
431.41 |
| Sep 16 2016 |
14148 |
424.69 |
| Sep 09 2016 |
4429 |
385.94 |
| Sep 09 2016 |
11412 |
423.99 |
| Sep 09 2016 |
11521 |
431.41 |
| Sep 09 2016 |
14211 |
424.69 |
| Sep 02 2016 |
4507 |
385.94 |
| Sep 02 2016 |
11585 |
423.99 |
| Sep 02 2016 |
11573 |
431.41 |
| Sep 02 2016 |
14374 |
424.69 |
| Aug 26 2016 |
11639 |
423.99 |
| Aug 26 2016 |
4417 |
385.94 |
| Aug 26 2016 |
11306 |
431.41 |
| Aug 26 2016 |
14151 |
424.69 |
| Aug 19 2016 |
11347 |
431.41 |
| Aug 19 2016 |
11678 |
423.99 |
| Aug 19 2016 |
4502 |
385.94 |
| Aug 19 2016 |
14172 |
424.69 |
| Aug 12 2016 |
4870 |
385.94 |
| Aug 12 2016 |
11819 |
423.99 |
| Aug 12 2016 |
11353 |
431.41 |
| Aug 12 2016 |
11862 |
398.56 |
| Aug 05 2016 |
11795 |
423.99 |
| Aug 05 2016 |
4886 |
385.94 |
| Aug 05 2016 |
11394 |
431.41 |
| Aug 05 2016 |
11950 |
398.56 |
| Jul 29 2016 |
11255 |
431.41 |
| Jul 29 2016 |
4874 |
385.94 |
| Jul 29 2016 |
11819 |
423.99 |
| Jul 29 2016 |
12057 |
398.56 |
| Jul 22 2016 |
11375 |
431.41 |
| Jul 22 2016 |
4998 |
385.94 |
| Jul 22 2016 |
12031 |
423.99 |
| Jul 22 2016 |
12211 |
398.56 |
| Jun 22 2016 |
11544 |
431.41 |
| Jun 22 2016 |
12333 |
423.99 |
| Jun 22 2016 |
4980 |
385.94 |
| Jun 22 2016 |
13152 |
398.56 |
| Jun 15 2016 |
11706 |
431.41 |
| Jun 15 2016 |
12390 |
423.99 |
| Jun 15 2016 |
5127 |
385.94 |
| Jun 15 2016 |
13285 |
398.56 |
| Jun 08 2016 |
12470 |
423.99 |
| Jun 08 2016 |
5177 |
385.94 |
| Jun 08 2016 |
11736 |
431.41 |
| Jun 08 2016 |
13315 |
398.56 |
| Jun 01 2016 |
5705 |
392.91 |
| Jun 01 2016 |
12563 |
423.99 |
| Jun 01 2016 |
11808 |
431.41 |
| Jun 01 2016 |
13570 |
398.56 |
| May 25 2016 |
12545 |
423.99 |
| May 25 2016 |
5656 |
392.91 |
| May 25 2016 |
11818 |
431.41 |
| May 25 2016 |
13537 |
398.56 |
| May 18 2016 |
5673 |
392.91 |
| May 18 2016 |
12661 |
423.99 |
| May 18 2016 |
11896 |
431.41 |
| May 18 2016 |
13610 |
398.56 |
| May 11 2016 |
12120 |
432.99 |
| May 11 2016 |
13060 |
428.59 |
| May 11 2016 |
5315 |
387.35 |
| May 11 2016 |
12986 |
394.33 |
| May 04 2016 |
5345 |
387.35 |
| May 04 2016 |
12964 |
428.59 |
| May 04 2016 |
12053 |
432.99 |
| May 04 2016 |
12954 |
394.33 |
| Apr 27 2016 |
13214 |
428.59 |
| Apr 27 2016 |
5478 |
387.35 |
| Apr 27 2016 |
12259 |
432.99 |
| Apr 27 2016 |
13202 |
394.33 |
| Apr 20 2016 |
12225 |
432.99 |
| Apr 20 2016 |
5557 |
387.35 |
| Apr 20 2016 |
13248 |
428.59 |
| Apr 20 2016 |
13271 |
394.33 |
| Apr 13 2016 |
13129 |
428.59 |
| Apr 13 2016 |
5862 |
392.43 |
| Apr 13 2016 |
12537 |
432.99 |
| Apr 13 2016 |
14877 |
405.62 |
| Apr 06 2016 |
12823 |
432.99 |
| Apr 06 2016 |
13154 |
428.59 |
| Apr 06 2016 |
5955 |
392.34 |
| Apr 06 2016 |
16561 |
415.85 |
| Mar 30 2016 |
12679 |
432.99 |
| Mar 30 2016 |
13066 |
428.59 |
| Mar 30 2016 |
5819 |
392.34 |
| Mar 30 2016 |
16416 |
415.85 |
| Mar 23 2016 |
6034 |
392.34 |
| Mar 23 2016 |
13083 |
428.59 |
| Mar 23 2016 |
12946 |
432.99 |
| Mar 23 2016 |
16546 |
415.85 |
| Mar 16 2016 |
6015 |
392.34 |
| Mar 16 2016 |
12983 |
428.59 |
| Mar 16 2016 |
13033 |
432.99 |
| Mar 16 2016 |
16495 |
415.85 |
| Mar 09 2016 |
7212 |
415.08 |
| Mar 09 2016 |
12926 |
428.59 |
| Mar 09 2016 |
11749 |
422.25 |
| Mar 09 2016 |
16432 |
415.09 |
| Mar 02 2016 |
11592 |
422.25 |
| Mar 02 2016 |
7235 |
415.08 |
| Mar 02 2016 |
12904 |
428.59 |
| Mar 02 2016 |
16333 |
415.09 |
| Feb 24 2016 |
7209 |
415.08 |
| Feb 24 2016 |
12844 |
428.59 |
| Feb 24 2016 |
11601 |
422.25 |
| Feb 24 2016 |
16300 |
415.09 |
| Feb 17 2016 |
12902 |
428.59 |
| Feb 17 2016 |
7279 |
415.08 |
| Feb 17 2016 |
11741 |
422.25 |
| Feb 17 2016 |
16447 |
415.09 |
| Feb 10 2016 |
10947 |
415.09 |
| Feb 10 2016 |
7331 |
415.08 |
| Feb 10 2016 |
16434 |
415.09 |
| Feb 03 2016 |
7330 |
415.08 |
| Feb 03 2016 |
10974 |
415.09 |
| Feb 03 2016 |
16464 |
415.09 |
| Jan 27 2016 |
7330 |
415.08 |
| Jan 27 2016 |
11010 |
415.09 |
| Jan 27 2016 |
16484 |
415.09 |
| Jan 20 2016 |
7334 |
415.08 |
| Jan 20 2016 |
11003 |
415.09 |
| Jan 20 2016 |
16486 |
415.09 |
| Jan 13 2016 |
11013 |
415.09 |
| Jan 13 2016 |
7334 |
415.08 |
| Jan 13 2016 |
16509 |
415.09 |
| Jan 06 2016 |
7334 |
415.08 |
| Jan 06 2016 |
11013 |
415.09 |
| Jan 06 2016 |
16517 |
415.09 |
| Dec 30 2015 |
7336 |
415.08 |
| Dec 30 2015 |
11013 |
415.09 |
| Dec 30 2015 |
16512 |
415.09 |
| Dec 23 2015 |
7336 |
415.08 |
| Dec 23 2015 |
11014 |
415.09 |
| Dec 23 2015 |
16512 |
415.09 |
| Dec 16 2015 |
7336 |
415.08 |
| Dec 16 2015 |
11014 |
415.09 |
| Dec 16 2015 |
16512 |
415.09 |
| Dec 09 2015 |
7336 |
415.08 |
| Dec 09 2015 |
11014 |
415.09 |
| Dec 09 2015 |
16517 |
415.09 |
| Dec 02 2015 |
7336 |
415.08 |
| Dec 02 2015 |
11015 |
415.09 |
| Dec 02 2015 |
16518 |
415.09 |
| Nov 25 2015 |
11015 |
415.09 |
| Nov 25 2015 |
7336 |
415.08 |
| Nov 25 2015 |
16519 |
415.09 |
| Nov 18 2015 |
7336 |
415.08 |
| Nov 18 2015 |
11014 |
415.09 |
| Nov 18 2015 |
16518 |
415.09 |
| Nov 11 2015 |
7336 |
415.08 |
| Nov 11 2015 |
11004 |
415.09 |
| Nov 11 2015 |
16509 |
415.09 |
| Nov 04 2015 |
11004 |
415.09 |
| Nov 04 2015 |
7336 |
415.08 |
| Nov 04 2015 |
16509 |
415.09 |
| Oct 28 2015 |
7324 |
415.08 |
| Oct 28 2015 |
11005 |
415.09 |
| Oct 28 2015 |
16489 |
415.09 |
| Oct 21 2015 |
10969 |
415.09 |
| Oct 21 2015 |
7301 |
415.08 |
| Oct 21 2015 |
16477 |
415.09 |
| Oct 14 2015 |
10962 |
415.09 |
| Oct 14 2015 |
7301 |
415.08 |
| Oct 14 2015 |
16486 |
415.09 |
| Oct 07 2015 |
7302 |
415.08 |
| Oct 07 2015 |
10983 |
415.09 |
| Oct 07 2015 |
16485 |
415.09 |
| Sep 30 2015 |
7315 |
415.08 |
| Sep 30 2015 |
10989 |
415.09 |
| Sep 30 2015 |
16501 |
415.09 |
| Sep 23 2015 |
7298 |
415.08 |
| Sep 23 2015 |
11054 |
415.09 |
| Sep 23 2015 |
16545 |
415.09 |
| Sep 16 2015 |
10946 |
415.09 |
| Sep 16 2015 |
7273 |
415.08 |
| Sep 16 2015 |
16489 |
415.09 |
| Sep 09 2015 |
7220 |
415.08 |
| Sep 09 2015 |
10912 |
415.09 |
| Sep 09 2015 |
16448 |
415.09 |
| Sep 02 2015 |
7124 |
415.08 |
| Sep 02 2015 |
10975 |
415.09 |
| Sep 02 2015 |
16423 |
415.09 |
| Aug 26 2015 |
11121 |
415.09 |
| Aug 26 2015 |
7308 |
415.08 |
| Aug 26 2015 |
16582 |
415.09 |
| Aug 19 2015 |
7245 |
415.08 |
| Aug 19 2015 |
11316 |
415.09 |
| Aug 19 2015 |
16781 |
415.09 |
| Aug 12 2015 |
7310 |
415.08 |
| Aug 12 2015 |
11326 |
415.09 |
| Aug 12 2015 |
16843 |
415.09 |
| Aug 05 2015 |
7297 |
415.08 |
| Aug 05 2015 |
11403 |
415.09 |
| Aug 05 2015 |
16823 |
415.09 |
| Jul 29 2015 |
11459 |
415.09 |
| Jul 29 2015 |
7246 |
415.08 |
| Jul 29 2015 |
17019 |
415.09 |
| Jul 22 2015 |
7300 |
415.08 |
| Jul 22 2015 |
11481 |
415.09 |
| Jul 22 2015 |
17052 |
415.09 |
| Jul 15 2015 |
7460 |
415.08 |
| Jul 15 2015 |
11696 |
415.09 |
| Jul 15 2015 |
17165 |
415.09 |
| Jul 08 2015 |
7527 |
415.08 |
| Jul 08 2015 |
11781 |
415.09 |
| Jul 08 2015 |
17288 |
415.09 |
| Jul 01 2015 |
7602 |
415.08 |
| Jul 01 2015 |
11846 |
415.09 |
| Jul 01 2015 |
17366 |
415.09 |
| Jun 24 2015 |
7586 |
415.08 |
| Jun 24 2015 |
11854 |
415.09 |
| Jun 24 2015 |
17431 |
415.09 |
| Jun 17 2015 |
7235 |
409.36 |
| Jun 17 2015 |
11827 |
415.09 |
| Jun 17 2015 |
17304 |
413.66 |
| Jun 10 2015 |
11900 |
415.09 |
| Jun 10 2015 |
7264 |
409.36 |
| Jun 10 2015 |
17275 |
413.66 |
| Jun 03 2015 |
7213 |
409.36 |
| Jun 03 2015 |
12056 |
415.09 |
| Jun 03 2015 |
17485 |
413.66 |
| May 27 2015 |
7131 |
409.36 |
| May 27 2015 |
11947 |
415.09 |
| May 27 2015 |
17310 |
413.66 |
| May 20 2015 |
12018 |
415.09 |
| May 20 2015 |
7111 |
409.36 |
| May 20 2015 |
17359 |
413.66 |
| May 13 2015 |
7134 |
409.36 |
| May 13 2015 |
12140 |
415.09 |
| May 13 2015 |
17420 |
413.66 |
| May 06 2015 |
6722 |
409.36 |
| May 06 2015 |
11979 |
415.09 |
| May 06 2015 |
17068 |
413.66 |
| Apr 29 2015 |
6953 |
409.36 |
| Apr 29 2015 |
12161 |
415.09 |
| Apr 29 2015 |
17335 |
413.66 |
| Apr 22 2015 |
12233 |
415.09 |
| Apr 22 2015 |
7071 |
409.36 |
| Apr 22 2015 |
17385 |
413.66 |
| Apr 15 2015 |
6985 |
409.36 |
| Apr 15 2015 |
12118 |
415.09 |
| Apr 15 2015 |
17359 |
413.66 |
| Apr 08 2015 |
12162 |
415.46 |
| Apr 08 2015 |
6999 |
409.36 |
| Apr 08 2015 |
17545 |
414.24 |
| Apr 01 2015 |
6962 |
409.36 |
| Apr 01 2015 |
12289 |
415.46 |
| Apr 01 2015 |
17858 |
414.24 |
| Mar 25 2015 |
11896 |
415.46 |
| Mar 25 2015 |
6912 |
409.36 |
| Mar 25 2015 |
17330 |
414.24 |
| Mar 18 2015 |
11666 |
416.56 |
| Mar 18 2015 |
17251 |
416.56 |
| Mar 11 2015 |
11666 |
414.25 |
| Mar 11 2015 |
10378 |
487.66 |
| Mar 11 2015 |
20016 |
432.6 |
| Mar 04 2015 |
10572 |
487.66 |
| Mar 04 2015 |
11840 |
414.25 |
| Mar 04 2015 |
20243 |
432.6 |
| Feb 25 2015 |
11174 |
408.19 |
| Feb 25 2015 |
10462 |
487.66 |
| Feb 25 2015 |
19025 |
424.09 |
| Feb 18 2015 |
11640 |
411.68 |
| Feb 18 2015 |
10111 |
476.96 |
| Feb 18 2015 |
14770 |
440.86 |
| Feb 18 2015 |
17320 |
411.68 |
| Feb 11 2015 |
11673 |
411.68 |
| Feb 11 2015 |
14825 |
440.86 |
| Feb 11 2015 |
10194 |
476.96 |
| Feb 11 2015 |
17349 |
411.68 |
| Feb 04 2015 |
14823 |
440.86 |
| Feb 04 2015 |
10219 |
476.96 |
| Feb 04 2015 |
11709 |
411.68 |
| Feb 04 2015 |
17363 |
411.68 |
| Jan 28 2015 |
10219 |
476.96 |
| Jan 28 2015 |
14849 |
440.86 |
| Jan 28 2015 |
11687 |
411.68 |
| Jan 28 2015 |
17355 |
411.68 |
| Jan 21 2015 |
9216 |
453.56 |
| Jan 21 2015 |
14827 |
440.86 |
| Jan 21 2015 |
11706 |
411.68 |
| Jan 21 2015 |
17377 |
411.68 |
| Jan 14 2015 |
11726 |
411.68 |
| Jan 14 2015 |
9216 |
453.56 |
| Jan 14 2015 |
14827 |
440.86 |
| Jan 14 2015 |
17403 |
411.68 |
| Jan 07 2015 |
11726 |
411.68 |
| Jan 07 2015 |
14797 |
440.86 |
| Jan 07 2015 |
9216 |
453.56 |
| Jan 07 2015 |
17386 |
411.68 |
| Dec 31 2014 |
14796 |
440.86 |
| Dec 31 2014 |
11726 |
411.68 |
| Dec 31 2014 |
9250 |
453.56 |
| Dec 31 2014 |
17392 |
411.68 |
| Dec 24 2014 |
11726 |
411.68 |
| Dec 24 2014 |
14796 |
440.86 |
| Dec 24 2014 |
9250 |
453.56 |
| Dec 24 2014 |
17392 |
411.68 |
| Dec 17 2014 |
9250 |
453.56 |
| Dec 17 2014 |
14781 |
440.86 |
| Dec 17 2014 |
11726 |
411.68 |
| Dec 17 2014 |
17387 |
411.68 |
| Dec 10 2014 |
9250 |
453.56 |
| Dec 10 2014 |
14781 |
440.86 |
| Dec 10 2014 |
11726 |
411.68 |
| Dec 10 2014 |
17387 |
411.68 |
| Dec 03 2014 |
9251 |
453.56 |
| Dec 03 2014 |
14781 |
440.86 |
| Dec 03 2014 |
11726 |
411.68 |
| Dec 03 2014 |
17388 |
411.68 |
| Nov 26 2014 |
11726 |
411.68 |
| Nov 26 2014 |
14781 |
440.86 |
| Nov 26 2014 |
9251 |
453.56 |
| Nov 26 2014 |
17388 |
411.68 |
| Nov 19 2014 |
9250 |
453.56 |
| Nov 19 2014 |
14781 |
440.86 |
| Nov 19 2014 |
11726 |
411.68 |
| Nov 19 2014 |
17388 |
411.68 |
| Nov 12 2014 |
14781 |
440.86 |
| Nov 12 2014 |
9250 |
453.56 |
| Nov 12 2014 |
11726 |
411.68 |
| Nov 12 2014 |
17388 |
411.68 |
| Nov 05 2014 |
11726 |
411.68 |
| Nov 05 2014 |
9250 |
453.56 |
| Nov 05 2014 |
14781 |
440.86 |
| Nov 05 2014 |
17388 |
411.68 |
| Oct 29 2014 |
11724 |
411.68 |
| Oct 29 2014 |
14781 |
440.86 |
| Oct 29 2014 |
9250 |
453.56 |
| Oct 29 2014 |
17387 |
411.68 |
| Oct 22 2014 |
9234 |
453.56 |
| Oct 22 2014 |
14722 |
440.86 |
| Oct 22 2014 |
11711 |
411.68 |
| Oct 22 2014 |
17405 |
411.68 |
| Oct 15 2014 |
11664 |
411.68 |
| Oct 15 2014 |
14705 |
440.86 |
| Oct 15 2014 |
9226 |
453.56 |
| Oct 15 2014 |
17362 |
411.68 |
| Oct 08 2014 |
11663 |
411.68 |
| Oct 08 2014 |
14687 |
440.86 |
| Oct 08 2014 |
9220 |
453.56 |
| Oct 08 2014 |
17352 |
411.68 |
| Oct 01 2014 |
14718 |
440.86 |
| Oct 01 2014 |
9234 |
453.56 |
| Oct 01 2014 |
11670 |
411.68 |
| Oct 01 2014 |
17375 |
411.68 |
| Sep 24 2014 |
9203 |
453.56 |
| Sep 24 2014 |
14659 |
440.86 |
| Sep 24 2014 |
11734 |
411.68 |
| Sep 24 2014 |
17366 |
411.68 |
| Sep 17 2014 |
11650 |
411.68 |
| Sep 17 2014 |
9165 |
453.56 |
| Sep 17 2014 |
14722 |
440.86 |
| Sep 17 2014 |
17335 |
411.68 |
| Sep 10 2014 |
9194 |
453.56 |
| Sep 10 2014 |
14587 |
440.86 |
| Sep 10 2014 |
11658 |
411.68 |
| Sep 10 2014 |
17350 |
411.68 |
| Sep 03 2014 |
9202 |
453.56 |
| Sep 03 2014 |
14586 |
440.86 |
| Sep 03 2014 |
11651 |
411.68 |
| Sep 03 2014 |
17384 |
411.68 |
| Aug 27 2014 |
14702 |
440.86 |
| Aug 27 2014 |
9044 |
453.56 |
| Aug 27 2014 |
11565 |
411.68 |
| Aug 27 2014 |
17425 |
411.68 |
| Aug 20 2014 |
11570 |
411.68 |
| Aug 20 2014 |
14626 |
440.86 |
| Aug 20 2014 |
9017 |
453.56 |
| Aug 20 2014 |
17443 |
411.68 |
| Aug 13 2014 |
9005 |
453.56 |
| Aug 13 2014 |
14676 |
440.86 |
| Aug 13 2014 |
11552 |
411.68 |
| Aug 13 2014 |
17496 |
411.68 |
| Aug 06 2014 |
8963 |
453.56 |
| Aug 06 2014 |
14720 |
440.86 |
| Aug 06 2014 |
11685 |
411.68 |
| Aug 06 2014 |
17569 |
411.68 |
| Jul 30 2014 |
11702 |
411.68 |
| Jul 30 2014 |
14746 |
440.86 |
| Jul 30 2014 |
9091 |
453.56 |
| Jul 30 2014 |
17697 |
411.68 |
| Jul 23 2014 |
14585 |
440.86 |
| Jul 23 2014 |
8885 |
453.56 |
| Jul 23 2014 |
11654 |
411.68 |
| Jul 23 2014 |
17621 |
411.68 |
| Jul 16 2014 |
14579 |
440.86 |
| Jul 16 2014 |
9000 |
453.56 |
| Jul 16 2014 |
11775 |
411.68 |
| Jul 16 2014 |
17618 |
411.68 |
| Jul 09 2014 |
8810 |
453.56 |
| Jul 09 2014 |
14729 |
440.86 |
| Jul 09 2014 |
11815 |
411.68 |
| Jul 09 2014 |
17583 |
411.68 |
| Jul 02 2014 |
14878 |
440.86 |
| Jul 02 2014 |
9042 |
453.56 |
| Jul 02 2014 |
11898 |
411.68 |
| Jul 02 2014 |
17754 |
411.68 |
| Jun 25 2014 |
8870 |
453.56 |
| Jun 25 2014 |
15029 |
440.86 |
| Jun 25 2014 |
11970 |
411.68 |
| Jun 25 2014 |
17772 |
411.68 |
| Jun 18 2014 |
8818 |
453.56 |
| Jun 18 2014 |
15134 |
440.86 |
| Jun 18 2014 |
12012 |
411.68 |
| Jun 18 2014 |
17785 |
411.68 |
| Jun 11 2014 |
11949 |
411.68 |
| Jun 11 2014 |
9147 |
453.56 |
| Jun 11 2014 |
15155 |
440.86 |
| Jun 11 2014 |
17972 |
411.68 |
| Jun 04 2014 |
9284 |
453.56 |
| Jun 04 2014 |
15449 |
440.86 |
| Jun 04 2014 |
12060 |
411.68 |
| Jun 04 2014 |
18125 |
411.68 |
| May 28 2014 |
15424 |
440.86 |
| May 28 2014 |
9363 |
453.56 |
| May 28 2014 |
11990 |
411.68 |
| May 28 2014 |
18097 |
411.68 |
| May 21 2014 |
13213 |
422.27 |
| May 21 2014 |
15504 |
440.86 |
| May 21 2014 |
9374 |
453.56 |
| May 21 2014 |
17710 |
408.36 |
| May 14 2014 |
14231 |
430.34 |
| May 14 2014 |
15612 |
440.86 |
| May 14 2014 |
9543 |
453.56 |
| May 14 2014 |
19242 |
418.53 |
| May 07 2014 |
15417 |
440.86 |
| May 07 2014 |
9007 |
453.56 |
| May 07 2014 |
13857 |
430.34 |
| May 07 2014 |
18959 |
418.53 |
| Apr 30 2014 |
14318 |
430.34 |
| Apr 30 2014 |
15907 |
440.86 |
| Apr 30 2014 |
9483 |
453.56 |
| Apr 30 2014 |
19448 |
418.53 |
| Apr 23 2014 |
14597 |
430.34 |
| Apr 23 2014 |
16079 |
440.86 |
| Apr 23 2014 |
9781 |
453.56 |
| Apr 23 2014 |
19722 |
418.53 |
| Apr 16 2014 |
9608 |
453.56 |
| Apr 16 2014 |
15970 |
440.86 |
| Apr 16 2014 |
14609 |
430.34 |
| Apr 16 2014 |
19604 |
418.53 |
| Apr 09 2014 |
16106 |
440.86 |
| Apr 09 2014 |
9635 |
453.56 |
| Apr 09 2014 |
15154 |
430.34 |
| Apr 09 2014 |
19925 |
418.53 |
| Apr 02 2014 |
17157 |
447.58 |
| Apr 02 2014 |
16275 |
440.86 |
| Apr 02 2014 |
8846 |
442.19 |
| Apr 02 2014 |
22382 |
436.61 |
| Mar 26 2014 |
8825 |
442.19 |
| Mar 26 2014 |
16617 |
440.86 |
| Mar 26 2014 |
16802 |
447.58 |
| Mar 26 2014 |
22328 |
436.61 |
| Mar 19 2014 |
8927 |
442.19 |
| Mar 19 2014 |
16735 |
440.86 |
| Mar 19 2014 |
16711 |
447.58 |
| Mar 19 2014 |
22306 |
436.61 |
| Mar 12 2014 |
16729 |
440.86 |
| Mar 12 2014 |
9928 |
463.28 |
| Mar 12 2014 |
16731 |
447.58 |
| Mar 12 2014 |
24266 |
449.86 |
